9月平均
9.6193
最高
9.7513
最低
9.5066
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 9.6283 | 9.6674 | 9.6219 | 9.6721 |
| 2025-09-02 | 9.6674 | 9.5621 | 9.5329 | 9.6712 |
| 2025-09-03 | 9.5593 | 9.6025 | 9.5302 | 9.6126 |
| 2025-09-04 | 9.6025 | 9.5951 | 9.5795 | 9.6089 |
| 2025-09-05 | 9.5942 | 9.6339 | 9.5886 | 9.6702 |
| 2025-09-08 | 9.6274 | 9.6572 | 9.6209 | 9.6665 |
| 2025-09-09 | 9.6581 | 9.6321 | 9.6246 | 9.6796 |
| 2025-09-10 | 9.6330 | 9.6339 | 9.6228 | 9.6609 |
| 2025-09-11 | 9.6358 | 9.6600 | 9.6135 | 9.6693 |
| 2025-09-12 | 9.6628 | 9.6590 | 9.6339 | 9.6693 |
| 2025-09-15 | 9.6553 | 9.6805 | 9.6432 | 9.6993 |
| 2025-09-16 | 9.6834 | 9.7069 | 9.6777 | 9.7267 |
| 2025-09-17 | 9.7087 | 9.6768 | 9.6674 | 9.7513 |
| 2025-09-18 | 9.6796 | 9.6376 | 9.6237 | 9.7050 |
| 2025-09-19 | 9.6404 | 9.5831 | 9.5813 | 9.6423 |
| 2025-09-22 | 9.5822 | 9.6126 | 9.5685 | 9.7220 |
| 2025-09-23 | 9.6145 | 9.6182 | 9.5914 | 9.6256 |
| 2025-09-24 | 9.6154 | 9.5896 | 9.5721 | 9.6228 |
| 2025-09-25 | 9.5905 | 9.5229 | 9.5066 | 9.6283 |
| 2025-09-26 | 9.5202 | 9.5602 | 9.5111 | 9.5694 |
| 2025-09-29 | 9.5602 | 9.5602 | 9.5511 | 9.5795 |
| 2025-09-30 | 9.5584 | 9.5721 | 9.5484 | 9.5886 |