9月平均
0.495416
最高
0.508880
最低
0.478240
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.503195 | 0.494560 | 0.4896 | 0.5078 |
| 2025-09-02 | 0.494633 | 0.503322 | 0.4905 | 0.5087 |
| 2025-09-03 | 0.493754 | 0.504032 | 0.4907 | 0.5089 |
| 2025-09-04 | 0.493145 | 0.493072 | 0.4900 | 0.5075 |
| 2025-09-05 | 0.493072 | 0.491884 | 0.4894 | 0.5072 |
| 2025-09-08 | 0.491884 | 0.496376 | 0.4870 | 0.5069 |
| 2025-09-09 | 0.503170 | 0.491159 | 0.4865 | 0.5061 |
| 2025-09-10 | 0.491159 | 0.500576 | 0.4862 | 0.5061 |
| 2025-09-11 | 0.500325 | 0.501354 | 0.4847 | 0.5060 |
| 2025-09-12 | 0.484684 | 0.499525 | 0.4836 | 0.5060 |
| 2025-09-15 | 0.499525 | 0.487567 | 0.4834 | 0.5059 |
| 2025-09-16 | 0.487567 | 0.487638 | 0.4869 | 0.5056 |
| 2025-09-17 | 0.487329 | 0.487638 | 0.4861 | 0.5046 |
| 2025-09-18 | 0.487638 | 0.492102 | 0.4787 | 0.5046 |
| 2025-09-19 | 0.479088 | 0.498231 | 0.4790 | 0.5048 |
| 2025-09-22 | 0.499301 | 0.484825 | 0.4847 | 0.5050 |
| 2025-09-23 | 0.484825 | 0.499077 | 0.4782 | 0.5050 |
| 2025-09-24 | 0.480561 | 0.500475 | 0.4806 | 0.5052 |
| 2025-09-25 | 0.501002 | 0.495246 | 0.4826 | 0.5057 |
| 2025-09-26 | 0.501454 | 0.490581 | 0.4882 | 0.5064 |
| 2025-09-29 | 0.490581 | 0.499550 | 0.4861 | 0.5055 |
| 2025-09-30 | 0.486098 | 0.500350 | 0.4836 | 0.5058 |