9月平均
1.9650
最高
1.9928
最低
1.9444
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 1.9573 | 1.9623 | 1.9550 | 1.9677 |
| 2025-09-02 | 1.9619 | 1.9516 | 1.9451 | 1.9650 |
| 2025-09-03 | 1.9516 | 1.9600 | 1.9467 | 1.9631 |
| 2025-09-04 | 1.9604 | 1.9585 | 1.9531 | 1.9616 |
| 2025-09-05 | 1.9589 | 1.9697 | 1.9569 | 1.9755 |
| 2025-09-08 | 1.9697 | 1.9759 | 1.9631 | 1.9763 |
| 2025-09-09 | 1.9763 | 1.9646 | 1.9619 | 1.9778 |
| 2025-09-10 | 1.9646 | 1.9547 | 1.9516 | 1.9662 |
| 2025-09-11 | 1.9547 | 1.9643 | 1.9486 | 1.9654 |
| 2025-09-12 | 1.9646 | 1.9666 | 1.9577 | 1.9685 |
| 2025-09-15 | 1.9666 | 1.9724 | 1.9616 | 1.9747 |
| 2025-09-16 | 1.9720 | 1.9881 | 1.9712 | 1.9885 |
| 2025-09-17 | 1.9885 | 1.9739 | 1.9712 | 1.9928 |
| 2025-09-18 | 1.9739 | 1.9685 | 1.9608 | 1.9798 |
| 2025-09-19 | 1.9689 | 1.9623 | 1.9569 | 1.9708 |
| 2025-09-22 | 1.9623 | 1.9739 | 1.9562 | 1.9751 |
| 2025-09-23 | 1.9739 | 1.9739 | 1.9681 | 1.9767 |
| 2025-09-24 | 1.9743 | 1.9631 | 1.9592 | 1.9759 |
| 2025-09-25 | 1.9631 | 1.9493 | 1.9444 | 1.9662 |
| 2025-09-26 | 1.9501 | 1.9589 | 1.9478 | 1.9596 |
| 2025-09-29 | 1.9585 | 1.9573 | 1.9520 | 1.9616 |
| 2025-09-30 | 1.9573 | 1.9592 | 1.9531 | 1.9639 |