9月平均
0.025185
最高
0.025395
最低
0.025089
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.025176 | 0.025223 | 0.0252 | 0.0253 |
| 2025-09-02 | 0.025223 | 0.025225 | 0.0252 | 0.0254 |
| 2025-09-03 | 0.025225 | 0.025222 | 0.0252 | 0.0254 |
| 2025-09-04 | 0.025222 | 0.025214 | 0.0252 | 0.0254 |
| 2025-09-05 | 0.025214 | 0.025206 | 0.0252 | 0.0254 |
| 2025-09-08 | 0.025206 | 0.025177 | 0.0252 | 0.0254 |
| 2025-09-09 | 0.025177 | 0.025148 | 0.0251 | 0.0253 |
| 2025-09-10 | 0.025148 | 0.025146 | 0.0251 | 0.0253 |
| 2025-09-11 | 0.025146 | 0.025136 | 0.0251 | 0.0253 |
| 2025-09-12 | 0.025136 | 0.025149 | 0.0251 | 0.0253 |
| 2025-09-15 | 0.025149 | 0.025191 | 0.0251 | 0.0253 |
| 2025-09-16 | 0.025191 | 0.025140 | 0.0251 | 0.0253 |
| 2025-09-17 | 0.025140 | 0.025091 | 0.0251 | 0.0253 |
| 2025-09-18 | 0.025091 | 0.025129 | 0.0251 | 0.0253 |
| 2025-09-19 | 0.025129 | 0.025140 | 0.0251 | 0.0253 |
| 2025-09-22 | 0.025140 | 0.025134 | 0.0251 | 0.0253 |
| 2025-09-23 | 0.025134 | 0.025179 | 0.0251 | 0.0253 |
| 2025-09-24 | 0.025179 | 0.025244 | 0.0251 | 0.0254 |
| 2025-09-25 | 0.025244 | 0.025251 | 0.0251 | 0.0254 |
| 2025-09-26 | 0.025251 | 0.025286 | 0.0252 | 0.0254 |
| 2025-09-29 | 0.025286 | 0.025202 | 0.0251 | 0.0253 |
| 2025-09-30 | 0.025202 | 0.025232 | 0.0252 | 0.0253 |