9月平均
0.013912
最高
0.014262
最低
0.013592
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.013974 | 0.014014 | 0.0139 | 0.0140 |
| 2025-09-02 | 0.013994 | 0.014016 | 0.0139 | 0.0141 |
| 2025-09-03 | 0.014026 | 0.014054 | 0.0140 | 0.0141 |
| 2025-09-04 | 0.014048 | 0.014100 | 0.0140 | 0.0141 |
| 2025-09-05 | 0.014106 | 0.014092 | 0.0139 | 0.0143 |
| 2025-09-08 | 0.014109 | 0.013997 | 0.0139 | 0.0142 |
| 2025-09-09 | 0.014000 | 0.013990 | 0.0139 | 0.0141 |
| 2025-09-10 | 0.013984 | 0.014015 | 0.0139 | 0.0140 |
| 2025-09-11 | 0.013996 | 0.013943 | 0.0139 | 0.0140 |
| 2025-09-12 | 0.013922 | 0.013950 | 0.0139 | 0.0140 |
| 2025-09-15 | 0.013942 | 0.013919 | 0.0138 | 0.0140 |
| 2025-09-16 | 0.013918 | 0.013831 | 0.0137 | 0.0140 |
| 2025-09-17 | 0.013822 | 0.013912 | 0.0138 | 0.0139 |
| 2025-09-18 | 0.013882 | 0.013864 | 0.0137 | 0.0140 |
| 2025-09-19 | 0.013895 | 0.013974 | 0.0138 | 0.0140 |
| 2025-09-22 | 0.013936 | 0.013928 | 0.0139 | 0.0140 |
| 2025-09-23 | 0.013903 | 0.013816 | 0.0138 | 0.0139 |
| 2025-09-24 | 0.013818 | 0.013801 | 0.0137 | 0.0139 |
| 2025-09-25 | 0.013788 | 0.013721 | 0.0136 | 0.0139 |
| 2025-09-26 | 0.013720 | 0.013727 | 0.0137 | 0.0138 |
| 2025-09-29 | 0.013709 | 0.013749 | 0.0136 | 0.0138 |
| 2025-09-30 | 0.013726 | 0.013660 | 0.0136 | 0.0138 |