9月平均
0.006031
最高
0.006110
最低
0.005958
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.006065 | 0.006052 | 0.0060 | 0.0061 |
| 2025-09-02 | 0.006052 | 0.006091 | 0.0060 | 0.0061 |
| 2025-09-03 | 0.006092 | 0.006086 | 0.0061 | 0.0061 |
| 2025-09-04 | 0.006087 | 0.006087 | 0.0061 | 0.0061 |
| 2025-09-05 | 0.006087 | 0.006043 | 0.0060 | 0.0061 |
| 2025-09-08 | 0.006043 | 0.006020 | 0.0060 | 0.0061 |
| 2025-09-09 | 0.006020 | 0.006060 | 0.0060 | 0.0061 |
| 2025-09-10 | 0.006060 | 0.006067 | 0.0060 | 0.0061 |
| 2025-09-11 | 0.006067 | 0.006023 | 0.0060 | 0.0061 |
| 2025-09-12 | 0.006023 | 0.006034 | 0.0060 | 0.0061 |
| 2025-09-15 | 0.006034 | 0.006025 | 0.0060 | 0.0060 |
| 2025-09-16 | 0.006024 | 0.005982 | 0.0060 | 0.0060 |
| 2025-09-17 | 0.005982 | 0.006026 | 0.0060 | 0.0060 |
| 2025-09-18 | 0.006026 | 0.006017 | 0.0060 | 0.0060 |
| 2025-09-19 | 0.006017 | 0.006042 | 0.0060 | 0.0060 |
| 2025-09-22 | 0.006042 | 0.005997 | 0.0060 | 0.0061 |
| 2025-09-23 | 0.005997 | 0.005960 | 0.0060 | 0.0060 |
| 2025-09-24 | 0.005961 | 0.006004 | 0.0060 | 0.0060 |
| 2025-09-25 | 0.006004 | 0.006043 | 0.0060 | 0.0061 |
| 2025-09-26 | 0.006043 | 0.006021 | 0.0060 | 0.0060 |
| 2025-09-29 | 0.006023 | 0.006005 | 0.0060 | 0.0060 |
| 2025-09-30 | 0.006005 | 0.006000 | 0.0060 | 0.0060 |