9月平均
0.717212
最高
0.732118
最低
0.705467
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.712301 | 0.714286 | 0.7083 | 0.7156 |
| 2025-09-02 | 0.714031 | 0.711541 | 0.7091 | 0.7165 |
| 2025-09-03 | 0.711541 | 0.711440 | 0.7106 | 0.7152 |
| 2025-09-04 | 0.713063 | 0.707914 | 0.7055 | 0.7157 |
| 2025-09-05 | 0.709572 | 0.711288 | 0.7071 | 0.7145 |
| 2025-09-08 | 0.711541 | 0.715768 | 0.7103 | 0.7166 |
| 2025-09-09 | 0.716127 | 0.713623 | 0.7129 | 0.7186 |
| 2025-09-10 | 0.714745 | 0.717875 | 0.7127 | 0.7217 |
| 2025-09-11 | 0.717772 | 0.722909 | 0.7155 | 0.7236 |
| 2025-09-12 | 0.722596 | 0.724533 | 0.7183 | 0.7270 |
| 2025-09-15 | 0.724900 | 0.724900 | 0.7215 | 0.7264 |
| 2025-09-16 | 0.725689 | 0.729714 | 0.7224 | 0.7308 |
| 2025-09-17 | 0.729980 | 0.724480 | 0.7227 | 0.7321 |
| 2025-09-18 | 0.725216 | 0.720254 | 0.7184 | 0.7300 |
| 2025-09-19 | 0.720254 | 0.716846 | 0.7142 | 0.7221 |
| 2025-09-22 | 0.717103 | 0.717978 | 0.7146 | 0.7264 |
| 2025-09-23 | 0.717927 | 0.720150 | 0.7158 | 0.7233 |
| 2025-09-24 | 0.720721 | 0.718391 | 0.7159 | 0.7240 |
| 2025-09-25 | 0.718339 | 0.711288 | 0.7095 | 0.7220 |
| 2025-09-26 | 0.716025 | 0.716538 | 0.7098 | 0.7166 |
| 2025-09-29 | 0.717000 | 0.713776 | 0.7130 | 0.7182 |
| 2025-09-30 | 0.714082 | 0.713165 | 0.7119 | 0.7166 |