9月平均
0.041451
最高
0.042215
最低
0.040721
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.041841 | 0.041707 | 0.0416 | 0.0418 |
| 2025-09-02 | 0.041694 | 0.041912 | 0.0416 | 0.0422 |
| 2025-09-03 | 0.041918 | 0.041752 | 0.0417 | 0.0421 |
| 2025-09-04 | 0.041777 | 0.041938 | 0.0417 | 0.0421 |
| 2025-09-05 | 0.041925 | 0.041688 | 0.0415 | 0.0420 |
| 2025-09-08 | 0.041707 | 0.041460 | 0.0414 | 0.0419 |
| 2025-09-09 | 0.041460 | 0.041511 | 0.0413 | 0.0416 |
| 2025-09-10 | 0.041498 | 0.041316 | 0.0412 | 0.0415 |
| 2025-09-11 | 0.041316 | 0.041043 | 0.0410 | 0.0416 |
| 2025-09-12 | 0.041055 | 0.041105 | 0.0410 | 0.0413 |
| 2025-09-15 | 0.041198 | 0.040988 | 0.0409 | 0.0413 |
| 2025-09-16 | 0.040969 | 0.040883 | 0.0408 | 0.0410 |
| 2025-09-17 | 0.040877 | 0.041086 | 0.0407 | 0.0413 |
| 2025-09-18 | 0.041074 | 0.041329 | 0.0410 | 0.0415 |
| 2025-09-19 | 0.041329 | 0.041454 | 0.0413 | 0.0415 |
| 2025-09-22 | 0.041486 | 0.041410 | 0.0414 | 0.0417 |
| 2025-09-23 | 0.041423 | 0.041410 | 0.0413 | 0.0416 |
| 2025-09-24 | 0.041410 | 0.041517 | 0.0412 | 0.0417 |
| 2025-09-25 | 0.041555 | 0.041790 | 0.0414 | 0.0419 |
| 2025-09-26 | 0.041784 | 0.041739 | 0.0417 | 0.0420 |
| 2025-09-29 | 0.041745 | 0.041555 | 0.0415 | 0.0418 |
| 2025-09-30 | 0.041549 | 0.041329 | 0.0412 | 0.0416 |