9月平均
0.305425
最高
0.307771
最低
0.302500
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-02 | 0.304074 | 0.304876 | 0.3031 | 0.3062 |
| 2025-09-03 | 0.304731 | 0.304686 | 0.3041 | 0.3055 |
| 2025-09-04 | 0.305047 | 0.305592 | 0.3042 | 0.3062 |
| 2025-09-08 | 0.304336 | 0.304294 | 0.3036 | 0.3062 |
| 2025-09-09 | 0.305018 | 0.305283 | 0.3038 | 0.3056 |
| 2025-09-10 | 0.304584 | 0.304632 | 0.3035 | 0.3050 |
| 2025-09-11 | 0.304513 | 0.303626 | 0.3034 | 0.3053 |
| 2025-09-12 | 0.303865 | 0.305262 | 0.3036 | 0.3064 |
| 2025-09-17 | 0.303690 | 0.305159 | 0.3025 | 0.3058 |
| 2025-09-18 | 0.305159 | 0.305627 | 0.3041 | 0.3066 |
| 2025-09-19 | 0.305214 | 0.305495 | 0.3041 | 0.3061 |
| 2025-09-22 | 0.305012 | 0.305119 | 0.3043 | 0.3062 |
| 2025-09-23 | 0.305483 | 0.305696 | 0.3051 | 0.3062 |
| 2025-09-24 | 0.305623 | 0.306397 | 0.3046 | 0.3073 |
| 2025-09-25 | 0.306033 | 0.307192 | 0.3051 | 0.3078 |
| 2025-09-26 | 0.307411 | 0.305997 | 0.3055 | 0.3076 |
| 2025-09-29 | 0.306376 | 0.306125 | 0.3055 | 0.3075 |
| 2025-09-30 | 0.306149 | 0.306586 | 0.3058 | 0.3075 |