9月平均
3.2530
最高
3.3220
最低
3.1885
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 3.2144 | 3.2239 | 3.2044 | 3.2327 |
| 2025-09-02 | 3.2246 | 3.2457 | 3.2114 | 3.3171 |
| 2025-09-03 | 3.2372 | 3.2156 | 3.2088 | 3.2640 |
| 2025-09-04 | 3.2163 | 3.2292 | 3.2089 | 3.2483 |
| 2025-09-05 | 3.2349 | 3.2095 | 3.1885 | 3.2383 |
| 2025-09-08 | 3.2274 | 3.2158 | 3.2054 | 3.2474 |
| 2025-09-09 | 3.2186 | 3.2277 | 3.1913 | 3.2353 |
| 2025-09-10 | 3.2277 | 3.2516 | 3.1997 | 3.2556 |
| 2025-09-11 | 3.2516 | 3.2416 | 3.2365 | 3.2633 |
| 2025-09-12 | 3.2411 | 3.2574 | 3.2083 | 3.2672 |
| 2025-09-15 | 3.2595 | 3.2510 | 3.2461 | 3.2618 |
| 2025-09-16 | 3.2539 | 3.2472 | 3.2258 | 3.2705 |
| 2025-09-17 | 3.2472 | 3.2725 | 3.2248 | 3.2787 |
| 2025-09-18 | 3.2741 | 3.2806 | 3.2524 | 3.3049 |
| 2025-09-19 | 3.2821 | 3.2730 | 3.2497 | 3.2885 |
| 2025-09-22 | 3.2726 | 3.2535 | 3.2491 | 3.2832 |
| 2025-09-23 | 3.2557 | 3.2717 | 3.2476 | 3.2798 |
| 2025-09-24 | 3.2703 | 3.2979 | 3.2482 | 3.3025 |
| 2025-09-25 | 3.2984 | 3.3059 | 3.2725 | 3.3220 |
| 2025-09-26 | 3.3046 | 3.2761 | 3.2716 | 3.3087 |
| 2025-09-29 | 3.2732 | 3.2691 | 3.2498 | 3.2917 |
| 2025-09-30 | 3.2676 | 3.2498 | 3.2354 | 3.2799 |