9月平均
0.431765
最高
0.435863
最低
0.427789
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.431667 | 0.433125 | 0.4315 | 0.4350 |
| 2025-09-02 | 0.433219 | 0.434311 | 0.4331 | 0.4349 |
| 2025-09-03 | 0.434311 | 0.432115 | 0.4309 | 0.4348 |
| 2025-09-04 | 0.432115 | 0.431016 | 0.4302 | 0.4322 |
| 2025-09-05 | 0.431016 | 0.429185 | 0.4292 | 0.4310 |
| 2025-09-08 | 0.429185 | 0.430849 | 0.4290 | 0.4310 |
| 2025-09-09 | 0.430849 | 0.434273 | 0.4304 | 0.4346 |
| 2025-09-10 | 0.434273 | 0.432133 | 0.4291 | 0.4348 |
| 2025-09-11 | 0.431909 | 0.432414 | 0.4316 | 0.4328 |
| 2025-09-12 | 0.432414 | 0.433163 | 0.4285 | 0.4332 |
| 2025-09-15 | 0.433163 | 0.432003 | 0.4320 | 0.4332 |
| 2025-09-16 | 0.432003 | 0.433276 | 0.4317 | 0.4334 |
| 2025-09-17 | 0.433276 | 0.435294 | 0.4315 | 0.4353 |
| 2025-09-18 | 0.435294 | 0.433708 | 0.4308 | 0.4359 |
| 2025-09-19 | 0.433708 | 0.432582 | 0.4298 | 0.4340 |
| 2025-09-22 | 0.432582 | 0.429849 | 0.4292 | 0.4349 |
| 2025-09-23 | 0.429849 | 0.431072 | 0.4296 | 0.4313 |
| 2025-09-24 | 0.431072 | 0.431499 | 0.4305 | 0.4315 |
| 2025-09-25 | 0.431779 | 0.430385 | 0.4291 | 0.4318 |
| 2025-09-26 | 0.430385 | 0.428761 | 0.4284 | 0.4350 |
| 2025-09-29 | 0.428761 | 0.428119 | 0.4278 | 0.4297 |
| 2025-09-30 | 0.428119 | 0.429701 | 0.4281 | 0.4306 |