9月平均
8.6106
最高
8.6430
最低
8.5616
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 8.6207 | 8.6281 | 8.5911 | 8.6281 |
| 2025-09-02 | 8.6281 | 8.6281 | 8.5985 | 8.6430 |
| 2025-09-03 | 8.6281 | 8.6281 | 8.5985 | 8.6430 |
| 2025-09-04 | 8.6281 | 8.6281 | 8.6059 | 8.6356 |
| 2025-09-05 | 8.6281 | 8.6207 | 8.5911 | 8.6281 |
| 2025-09-08 | 8.6207 | 8.6133 | 8.5911 | 8.6281 |
| 2025-09-09 | 8.6133 | 8.6059 | 8.5837 | 8.6133 |
| 2025-09-10 | 8.6059 | 8.6059 | 8.5763 | 8.6207 |
| 2025-09-11 | 8.6059 | 8.6059 | 8.5763 | 8.6133 |
| 2025-09-12 | 8.6059 | 8.6133 | 8.5763 | 8.6133 |
| 2025-09-15 | 8.6133 | 8.6059 | 8.5763 | 8.6133 |
| 2025-09-16 | 8.6059 | 8.5985 | 8.5690 | 8.6059 |
| 2025-09-17 | 8.5985 | 8.5837 | 8.5616 | 8.5985 |
| 2025-09-18 | 8.5837 | 8.5985 | 8.5616 | 8.5985 |
| 2025-09-19 | 8.5985 | 8.5985 | 8.5690 | 8.6059 |
| 2025-09-22 | 8.5985 | 8.5985 | 8.5690 | 8.5985 |
| 2025-09-23 | 8.5985 | 8.5985 | 8.5690 | 8.5985 |
| 2025-09-24 | 8.5985 | 8.6207 | 8.5690 | 8.6207 |
| 2025-09-25 | 8.6207 | 8.6207 | 8.5837 | 8.6207 |
| 2025-09-26 | 8.6207 | 8.6207 | 8.5911 | 8.6281 |
| 2025-09-29 | 8.6207 | 8.6059 | 8.5763 | 8.6207 |
| 2025-09-30 | 8.6059 | 8.6059 | 8.5763 | 8.6133 |