9月平均
0.005115
最高
0.005180
最低
0.005045
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.005135 | 0.005125 | 0.0051 | 0.0051 |
| 2025-09-02 | 0.005125 | 0.005117 | 0.0051 | 0.0051 |
| 2025-09-03 | 0.005117 | 0.005138 | 0.0051 | 0.0052 |
| 2025-09-04 | 0.005141 | 0.005126 | 0.0051 | 0.0051 |
| 2025-09-05 | 0.005124 | 0.005146 | 0.0051 | 0.0052 |
| 2025-09-08 | 0.005145 | 0.005148 | 0.0051 | 0.0051 |
| 2025-09-09 | 0.005144 | 0.005127 | 0.0051 | 0.0052 |
| 2025-09-10 | 0.005127 | 0.005127 | 0.0051 | 0.0051 |
| 2025-09-11 | 0.005126 | 0.005123 | 0.0051 | 0.0051 |
| 2025-09-12 | 0.005120 | 0.005116 | 0.0051 | 0.0051 |
| 2025-09-15 | 0.005117 | 0.005141 | 0.0051 | 0.0051 |
| 2025-09-16 | 0.005140 | 0.005160 | 0.0051 | 0.0052 |
| 2025-09-17 | 0.005160 | 0.005147 | 0.0051 | 0.0052 |
| 2025-09-18 | 0.005146 | 0.005124 | 0.0051 | 0.0052 |
| 2025-09-19 | 0.005124 | 0.005093 | 0.0051 | 0.0051 |
| 2025-09-22 | 0.005093 | 0.005116 | 0.0051 | 0.0051 |
| 2025-09-23 | 0.005115 | 0.005102 | 0.0051 | 0.0051 |
| 2025-09-24 | 0.005102 | 0.005078 | 0.0051 | 0.0051 |
| 2025-09-25 | 0.005079 | 0.005065 | 0.0051 | 0.0051 |
| 2025-09-26 | 0.005065 | 0.005062 | 0.0050 | 0.0051 |
| 2025-09-29 | 0.005061 | 0.005086 | 0.0051 | 0.0051 |
| 2025-09-30 | 0.005095 | 0.005072 | 0.0051 | 0.0051 |