9月平均
0.006762
最高
0.006874
最低
0.006669
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.006800 | 0.006795 | 0.0068 | 0.0068 |
| 2025-09-02 | 0.006795 | 0.006742 | 0.0067 | 0.0068 |
| 2025-09-03 | 0.006742 | 0.006753 | 0.0067 | 0.0068 |
| 2025-09-04 | 0.006753 | 0.006735 | 0.0067 | 0.0068 |
| 2025-09-05 | 0.006735 | 0.006785 | 0.0067 | 0.0068 |
| 2025-09-08 | 0.006755 | 0.006779 | 0.0067 | 0.0068 |
| 2025-09-09 | 0.006779 | 0.006784 | 0.0068 | 0.0068 |
| 2025-09-10 | 0.006784 | 0.006782 | 0.0068 | 0.0068 |
| 2025-09-11 | 0.006782 | 0.006793 | 0.0068 | 0.0068 |
| 2025-09-12 | 0.006794 | 0.006772 | 0.0068 | 0.0068 |
| 2025-09-15 | 0.006770 | 0.006784 | 0.0068 | 0.0068 |
| 2025-09-16 | 0.006784 | 0.006827 | 0.0068 | 0.0068 |
| 2025-09-17 | 0.006827 | 0.006804 | 0.0068 | 0.0069 |
| 2025-09-18 | 0.006805 | 0.006757 | 0.0067 | 0.0068 |
| 2025-09-19 | 0.006757 | 0.006759 | 0.0067 | 0.0068 |
| 2025-09-22 | 0.006762 | 0.006770 | 0.0067 | 0.0068 |
| 2025-09-23 | 0.006770 | 0.006774 | 0.0068 | 0.0068 |
| 2025-09-24 | 0.006774 | 0.006716 | 0.0067 | 0.0068 |
| 2025-09-25 | 0.006716 | 0.006676 | 0.0067 | 0.0067 |
| 2025-09-26 | 0.006674 | 0.006689 | 0.0067 | 0.0067 |
| 2025-09-29 | 0.006694 | 0.006730 | 0.0067 | 0.0067 |
| 2025-09-30 | 0.006730 | 0.006761 | 0.0067 | 0.0068 |