9月平均
0.048182
最高
0.048834
最低
0.047588
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.048492 | 0.048502 | 0.0484 | 0.0486 |
| 2025-09-02 | 0.048502 | 0.048126 | 0.0480 | 0.0486 |
| 2025-09-03 | 0.048126 | 0.048236 | 0.0479 | 0.0483 |
| 2025-09-04 | 0.048236 | 0.048101 | 0.0480 | 0.0483 |
| 2025-09-05 | 0.048101 | 0.048400 | 0.0481 | 0.0486 |
| 2025-09-08 | 0.048077 | 0.048342 | 0.0480 | 0.0484 |
| 2025-09-09 | 0.048339 | 0.048315 | 0.0483 | 0.0487 |
| 2025-09-10 | 0.048315 | 0.048295 | 0.0482 | 0.0484 |
| 2025-09-11 | 0.048295 | 0.048362 | 0.0481 | 0.0484 |
| 2025-09-12 | 0.048369 | 0.048256 | 0.0481 | 0.0484 |
| 2025-09-15 | 0.048236 | 0.048307 | 0.0482 | 0.0484 |
| 2025-09-16 | 0.048301 | 0.048570 | 0.0483 | 0.0486 |
| 2025-09-17 | 0.048570 | 0.048336 | 0.0483 | 0.0488 |
| 2025-09-18 | 0.048346 | 0.048063 | 0.0480 | 0.0484 |
| 2025-09-19 | 0.048063 | 0.048101 | 0.0480 | 0.0483 |
| 2025-09-22 | 0.048117 | 0.048171 | 0.0479 | 0.0482 |
| 2025-09-23 | 0.048171 | 0.048183 | 0.0481 | 0.0482 |
| 2025-09-24 | 0.048183 | 0.047906 | 0.0479 | 0.0482 |
| 2025-09-25 | 0.047903 | 0.047639 | 0.0476 | 0.0480 |
| 2025-09-26 | 0.047627 | 0.047727 | 0.0476 | 0.0478 |
| 2025-09-29 | 0.047759 | 0.047917 | 0.0477 | 0.0480 |
| 2025-09-30 | 0.047917 | 0.048141 | 0.0478 | 0.0482 |