9月平均
1.4124
最高
1.4154
最低
1.4118
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-02 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-03 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-04 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-05 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-06 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-09-07 | 1.4134 | 1.4124 | 1.4124 | 1.4134 |
| 2025-09-08 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-09 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-10 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-11 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-12 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-14 | 1.4134 | 1.4124 | 1.4124 | 1.4134 |
| 2025-09-15 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-16 | 1.4150 | 1.4124 | 1.4120 | 1.4150 |
| 2025-09-17 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-18 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-19 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-09-21 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-09-22 | 1.4124 | 1.4124 | 1.4120 | 1.4138 |
| 2025-09-23 | 1.4124 | 1.4124 | 1.4118 | 1.4134 |
| 2025-09-24 | 1.4124 | 1.4124 | 1.4122 | 1.4124 |
| 2025-09-25 | 1.4124 | 1.4124 | 1.4124 | 1.4138 |
| 2025-09-26 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |
| 2025-09-28 | 1.4134 | 1.4124 | 1.4124 | 1.4134 |
| 2025-09-29 | 1.4124 | 1.4124 | 1.4120 | 1.4134 |
| 2025-09-30 | 1.4130 | 1.4124 | 1.4118 | 1.4154 |