9月平均
1.6755
最高
1.6962
最低
1.6550
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 1.6679 | 1.6727 | 1.6614 | 1.6763 |
| 2025-09-02 | 1.6728 | 1.6860 | 1.6669 | 1.6962 |
| 2025-09-03 | 1.6848 | 1.6819 | 1.6767 | 1.6952 |
| 2025-09-04 | 1.6818 | 1.6840 | 1.6754 | 1.6907 |
| 2025-09-05 | 1.6854 | 1.6717 | 1.6614 | 1.6869 |
| 2025-09-08 | 1.6797 | 1.6771 | 1.6705 | 1.6899 |
| 2025-09-09 | 1.6763 | 1.6710 | 1.6578 | 1.6776 |
| 2025-09-10 | 1.6710 | 1.6750 | 1.6669 | 1.6776 |
| 2025-09-11 | 1.6743 | 1.6681 | 1.6608 | 1.6803 |
| 2025-09-12 | 1.6669 | 1.6728 | 1.6635 | 1.6783 |
| 2025-09-15 | 1.6735 | 1.6732 | 1.6672 | 1.6773 |
| 2025-09-16 | 1.6738 | 1.6673 | 1.6592 | 1.6792 |
| 2025-09-17 | 1.6674 | 1.6753 | 1.6550 | 1.6778 |
| 2025-09-18 | 1.6731 | 1.6782 | 1.6623 | 1.6885 |
| 2025-09-19 | 1.6781 | 1.6793 | 1.6662 | 1.6842 |
| 2025-09-22 | 1.6777 | 1.6731 | 1.6713 | 1.6839 |
| 2025-09-23 | 1.6731 | 1.6626 | 1.6602 | 1.6763 |
| 2025-09-24 | 1.6636 | 1.6776 | 1.6593 | 1.6794 |
| 2025-09-25 | 1.6781 | 1.6880 | 1.6729 | 1.6922 |
| 2025-09-26 | 1.6883 | 1.6862 | 1.6826 | 1.6921 |
| 2025-09-29 | 1.6851 | 1.6756 | 1.6718 | 1.6871 |
| 2025-09-30 | 1.6745 | 1.6653 | 1.6614 | 1.6788 |