9月平均
0.021366
最高
0.021756
最低
0.020945
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.021029 | 0.021167 | 0.0210 | 0.0212 |
| 2025-09-02 | 0.021172 | 0.021035 | 0.0209 | 0.0212 |
| 2025-09-03 | 0.021030 | 0.021171 | 0.0210 | 0.0212 |
| 2025-09-04 | 0.021172 | 0.021192 | 0.0211 | 0.0212 |
| 2025-09-05 | 0.021190 | 0.021287 | 0.0212 | 0.0214 |
| 2025-09-08 | 0.021292 | 0.021342 | 0.0212 | 0.0214 |
| 2025-09-09 | 0.021358 | 0.021221 | 0.0212 | 0.0214 |
| 2025-09-10 | 0.021213 | 0.021194 | 0.0211 | 0.0213 |
| 2025-09-11 | 0.021201 | 0.021346 | 0.0212 | 0.0214 |
| 2025-09-12 | 0.021346 | 0.021405 | 0.0213 | 0.0215 |
| 2025-09-15 | 0.021412 | 0.021517 | 0.0213 | 0.0216 |
| 2025-09-16 | 0.021518 | 0.021685 | 0.0215 | 0.0217 |
| 2025-09-17 | 0.021685 | 0.021535 | 0.0215 | 0.0218 |
| 2025-09-18 | 0.021536 | 0.021535 | 0.0214 | 0.0217 |
| 2025-09-19 | 0.021547 | 0.021425 | 0.0213 | 0.0216 |
| 2025-09-22 | 0.021427 | 0.021604 | 0.0214 | 0.0216 |
| 2025-09-23 | 0.021601 | 0.021567 | 0.0215 | 0.0216 |
| 2025-09-24 | 0.021568 | 0.021402 | 0.0214 | 0.0216 |
| 2025-09-25 | 0.021402 | 0.021268 | 0.0212 | 0.0215 |
| 2025-09-26 | 0.021269 | 0.021381 | 0.0212 | 0.0214 |
| 2025-09-29 | 0.021379 | 0.021345 | 0.0213 | 0.0214 |
| 2025-09-30 | 0.021345 | 0.021433 | 0.0213 | 0.0215 |