9月平均
0.034260
最高
0.034407
最低
0.034155
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-02 | 0.034327 | 0.034330 | 0.0343 | 0.0344 |
| 2025-09-03 | 0.034327 | 0.034375 | 0.0343 | 0.0344 |
| 2025-09-04 | 0.034340 | 0.034340 | 0.0343 | 0.0343 |
| 2025-09-08 | 0.034292 | 0.034319 | 0.0343 | 0.0344 |
| 2025-09-09 | 0.034284 | 0.034244 | 0.0342 | 0.0343 |
| 2025-09-10 | 0.034286 | 0.034242 | 0.0342 | 0.0343 |
| 2025-09-11 | 0.034173 | 0.034229 | 0.0342 | 0.0343 |
| 2025-09-12 | 0.034175 | 0.034260 | 0.0342 | 0.0343 |
| 2025-09-15 | 0.034253 | 0.034263 | 0.0342 | 0.0343 |
| 2025-09-16 | 0.034234 | 0.034208 | 0.0342 | 0.0342 |
| 2025-09-17 | 0.034188 | 0.034171 | 0.0342 | 0.0342 |
| 2025-09-18 | 0.034189 | 0.034199 | 0.0342 | 0.0342 |
| 2025-09-19 | 0.034210 | 0.034215 | 0.0342 | 0.0342 |
| 2025-09-22 | 0.034234 | 0.034212 | 0.0342 | 0.0343 |
| 2025-09-23 | 0.034203 | 0.034199 | 0.0342 | 0.0342 |
| 2025-09-24 | 0.034204 | 0.034296 | 0.0342 | 0.0343 |
| 2025-09-25 | 0.034311 | 0.034325 | 0.0342 | 0.0343 |
| 2025-09-26 | 0.034305 | 0.034305 | 0.0343 | 0.0343 |
| 2025-09-29 | 0.034267 | 0.034232 | 0.0342 | 0.0343 |
| 2025-09-30 | 0.034258 | 0.034235 | 0.0342 | 0.0343 |