9月平均
0.930935
最高
0.934056
最低
0.927816
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.931532 | 0.932488 | 0.9309 | 0.9326 |
| 2025-09-02 | 0.932488 | 0.932140 | 0.9316 | 0.9341 |
| 2025-09-03 | 0.932140 | 0.932575 | 0.9315 | 0.9334 |
| 2025-09-04 | 0.932575 | 0.932488 | 0.9320 | 0.9327 |
| 2025-09-05 | 0.932488 | 0.931446 | 0.9311 | 0.9325 |
| 2025-09-08 | 0.931446 | 0.931619 | 0.9310 | 0.9326 |
| 2025-09-09 | 0.931619 | 0.930406 | 0.9301 | 0.9316 |
| 2025-09-10 | 0.930406 | 0.930925 | 0.9298 | 0.9315 |
| 2025-09-11 | 0.930925 | 0.929887 | 0.9297 | 0.9317 |
| 2025-09-12 | 0.929887 | 0.930839 | 0.9297 | 0.9311 |
| 2025-09-15 | 0.930839 | 0.930060 | 0.9298 | 0.9308 |
| 2025-09-16 | 0.930060 | 0.929973 | 0.9293 | 0.9302 |
| 2025-09-17 | 0.929973 | 0.928591 | 0.9283 | 0.9300 |
| 2025-09-18 | 0.928591 | 0.929800 | 0.9278 | 0.9300 |
| 2025-09-19 | 0.929800 | 0.930233 | 0.9286 | 0.9305 |
| 2025-09-22 | 0.930233 | 0.930146 | 0.9287 | 0.9305 |
| 2025-09-23 | 0.930146 | 0.929800 | 0.9291 | 0.9302 |
| 2025-09-24 | 0.929800 | 0.932053 | 0.9294 | 0.9324 |
| 2025-09-25 | 0.932053 | 0.932227 | 0.9299 | 0.9329 |
| 2025-09-26 | 0.932227 | 0.932662 | 0.9310 | 0.9327 |
| 2025-09-29 | 0.932662 | 0.930060 | 0.9299 | 0.9327 |
| 2025-09-30 | 0.930060 | 0.930146 | 0.9299 | 0.9311 |