9月平均
9.6204
最高
9.7237
最低
9.4960
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 9.6495 | 9.6649 | 9.6450 | 9.6657 |
| 2025-09-02 | 9.6602 | 9.5562 | 9.5532 | 9.6751 |
| 2025-09-03 | 9.5481 | 9.5999 | 9.5461 | 9.6088 |
| 2025-09-04 | 9.5938 | 9.5846 | 9.5804 | 9.5966 |
| 2025-09-05 | 9.6049 | 9.6376 | 9.5973 | 9.6467 |
| 2025-09-08 | 9.6383 | 9.6433 | 9.6347 | 9.6521 |
| 2025-09-09 | 9.6725 | 9.6319 | 9.6317 | 9.6725 |
| 2025-09-10 | 9.6430 | 9.6362 | 9.6274 | 9.6487 |
| 2025-09-11 | 9.6191 | 9.6596 | 9.6188 | 9.6702 |
| 2025-09-12 | 9.6490 | 9.6613 | 9.6490 | 9.6615 |
| 2025-09-15 | 9.6614 | 9.6875 | 9.6555 | 9.6950 |
| 2025-09-16 | 9.7037 | 9.7163 | 9.6958 | 9.7237 |
| 2025-09-17 | 9.6987 | 9.7060 | 9.6892 | 9.7156 |
| 2025-09-18 | 9.6654 | 9.6392 | 9.6291 | 9.6706 |
| 2025-09-19 | 9.6102 | 9.5895 | 9.5824 | 9.6150 |
| 2025-09-22 | 9.5886 | 9.6158 | 9.5820 | 9.6182 |
| 2025-09-23 | 9.6139 | 9.6128 | 9.6083 | 9.6173 |
| 2025-09-24 | 9.5999 | 9.5936 | 9.5678 | 9.6257 |
| 2025-09-25 | 9.5999 | 9.5143 | 9.4960 | 9.6086 |
| 2025-09-26 | 9.5342 | 9.5634 | 9.5309 | 9.5681 |
| 2025-09-29 | 9.5499 | 9.5579 | 9.5368 | 9.5756 |
| 2025-09-30 | 9.5710 | 9.5766 | 9.5666 | 9.5867 |