9月平均
0.318528
最高
0.323447
最低
0.311333
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.321275 | 0.320708 | 0.3199 | 0.3213 |
| 2025-09-02 | 0.320708 | 0.322518 | 0.3205 | 0.3234 |
| 2025-09-03 | 0.322539 | 0.321781 | 0.3212 | 0.3234 |
| 2025-09-04 | 0.321844 | 0.322383 | 0.3216 | 0.3229 |
| 2025-09-05 | 0.322383 | 0.320605 | 0.3195 | 0.3225 |
| 2025-09-08 | 0.320605 | 0.319387 | 0.3193 | 0.3211 |
| 2025-09-09 | 0.319387 | 0.321027 | 0.3189 | 0.3211 |
| 2025-09-10 | 0.321007 | 0.321264 | 0.3203 | 0.3217 |
| 2025-09-11 | 0.321264 | 0.319693 | 0.3194 | 0.3217 |
| 2025-09-12 | 0.319693 | 0.319448 | 0.3191 | 0.3206 |
| 2025-09-15 | 0.319336 | 0.318005 | 0.3176 | 0.3198 |
| 2025-09-16 | 0.317945 | 0.314693 | 0.3144 | 0.3181 |
| 2025-09-17 | 0.314693 | 0.314634 | 0.3118 | 0.3157 |
| 2025-09-18 | 0.314604 | 0.313322 | 0.3113 | 0.3155 |
| 2025-09-19 | 0.313322 | 0.315139 | 0.3132 | 0.3153 |
| 2025-09-22 | 0.315139 | 0.314634 | 0.3146 | 0.3165 |
| 2025-09-23 | 0.314634 | 0.316046 | 0.3142 | 0.3169 |
| 2025-09-24 | 0.316076 | 0.318036 | 0.3159 | 0.3183 |
| 2025-09-25 | 0.318036 | 0.320113 | 0.3167 | 0.3207 |
| 2025-09-26 | 0.320113 | 0.319244 | 0.3191 | 0.3204 |
| 2025-09-29 | 0.319244 | 0.318097 | 0.3173 | 0.3194 |
| 2025-09-30 | 0.318117 | 0.316837 | 0.3156 | 0.3185 |