9月平均
0.665146
最高
0.676593
最低
0.646239
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.670597 | 0.669058 | 0.6562 | 0.6720 |
| 2025-09-02 | 0.668854 | 0.670041 | 0.6569 | 0.6766 |
| 2025-09-03 | 0.670144 | 0.657243 | 0.6550 | 0.6740 |
| 2025-09-04 | 0.657645 | 0.669992 | 0.6567 | 0.6724 |
| 2025-09-05 | 0.669787 | 0.668752 | 0.6512 | 0.6752 |
| 2025-09-08 | 0.667379 | 0.667982 | 0.6626 | 0.6729 |
| 2025-09-09 | 0.663429 | 0.663476 | 0.6530 | 0.6698 |
| 2025-09-10 | 0.663275 | 0.665356 | 0.6506 | 0.6698 |
| 2025-09-11 | 0.665356 | 0.663362 | 0.6491 | 0.6712 |
| 2025-09-12 | 0.663411 | 0.663608 | 0.6513 | 0.6666 |
| 2025-09-15 | 0.664807 | 0.662766 | 0.6462 | 0.6671 |
| 2025-09-16 | 0.662468 | 0.662427 | 0.6494 | 0.6656 |
| 2025-09-17 | 0.662328 | 0.663910 | 0.6488 | 0.6683 |
| 2025-09-18 | 0.663710 | 0.664650 | 0.6514 | 0.6686 |
| 2025-09-19 | 0.664650 | 0.665301 | 0.6524 | 0.6679 |
| 2025-09-22 | 0.666110 | 0.665353 | 0.6530 | 0.6683 |
| 2025-09-23 | 0.665555 | 0.665202 | 0.6520 | 0.6677 |
| 2025-09-24 | 0.665202 | 0.664945 | 0.6506 | 0.6685 |
| 2025-09-25 | 0.665551 | 0.666565 | 0.6485 | 0.6718 |
| 2025-09-26 | 0.666463 | 0.666208 | 0.6536 | 0.6694 |
| 2025-09-29 | 0.666463 | 0.664487 | 0.6513 | 0.6685 |
| 2025-09-30 | 0.664386 | 0.662532 | 0.6477 | 0.6675 |