9月平均
0.004484
最高
0.004547
最低
0.004407
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.004496 | 0.004508 | 0.0045 | 0.0045 |
| 2025-09-02 | 0.004507 | 0.004528 | 0.0045 | 0.0045 |
| 2025-09-03 | 0.004531 | 0.004526 | 0.0045 | 0.0045 |
| 2025-09-04 | 0.004528 | 0.004534 | 0.0045 | 0.0045 |
| 2025-09-05 | 0.004532 | 0.004494 | 0.0045 | 0.0045 |
| 2025-09-07 | 0.004494 | 0.004494 | 0.0045 | 0.0045 |
| 2025-09-08 | 0.004498 | 0.004465 | 0.0045 | 0.0045 |
| 2025-09-09 | 0.004467 | 0.004489 | 0.0045 | 0.0045 |
| 2025-09-10 | 0.004486 | 0.004499 | 0.0045 | 0.0045 |
| 2025-09-11 | 0.004498 | 0.004480 | 0.0045 | 0.0045 |
| 2025-09-12 | 0.004478 | 0.004484 | 0.0045 | 0.0045 |
| 2025-09-14 | 0.004484 | 0.004484 | 0.0045 | 0.0045 |
| 2025-09-15 | 0.004483 | 0.004473 | 0.0045 | 0.0045 |
| 2025-09-16 | 0.004470 | 0.004424 | 0.0044 | 0.0045 |
| 2025-09-17 | 0.004423 | 0.004440 | 0.0044 | 0.0044 |
| 2025-09-18 | 0.004440 | 0.004460 | 0.0044 | 0.0045 |
| 2025-09-19 | 0.004463 | 0.004478 | 0.0045 | 0.0045 |
| 2025-09-21 | 0.004478 | 0.004478 | 0.0045 | 0.0045 |
| 2025-09-22 | 0.004472 | 0.004461 | 0.0045 | 0.0045 |
| 2025-09-23 | 0.004461 | 0.004454 | 0.0045 | 0.0045 |
| 2025-09-24 | 0.004454 | 0.004476 | 0.0045 | 0.0045 |
| 2025-09-25 | 0.004471 | 0.004501 | 0.0045 | 0.0045 |
| 2025-09-26 | 0.004503 | 0.004490 | 0.0045 | 0.0045 |
| 2025-09-28 | 0.004490 | 0.004490 | 0.0045 | 0.0045 |
| 2025-09-29 | 0.004486 | 0.004490 | 0.0045 | 0.0045 |
| 2025-09-30 | 0.004489 | 0.004483 | 0.0045 | 0.0045 |