9月平均
0.035745
最高
0.036367
最低
0.034988
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.035405 | 0.035442 | 0.0353 | 0.0357 |
| 2025-09-02 | 0.035455 | 0.035549 | 0.0350 | 0.0360 |
| 2025-09-03 | 0.035559 | 0.035554 | 0.0352 | 0.0359 |
| 2025-09-04 | 0.035578 | 0.035495 | 0.0353 | 0.0356 |
| 2025-09-05 | 0.035495 | 0.035607 | 0.0352 | 0.0360 |
| 2025-09-08 | 0.035620 | 0.035711 | 0.0354 | 0.0359 |
| 2025-09-09 | 0.035699 | 0.035614 | 0.0354 | 0.0359 |
| 2025-09-10 | 0.035607 | 0.035483 | 0.0353 | 0.0357 |
| 2025-09-11 | 0.035483 | 0.035524 | 0.0352 | 0.0358 |
| 2025-09-12 | 0.035524 | 0.035606 | 0.0354 | 0.0358 |
| 2025-09-15 | 0.035608 | 0.035609 | 0.0354 | 0.0358 |
| 2025-09-16 | 0.035587 | 0.035790 | 0.0354 | 0.0360 |
| 2025-09-17 | 0.035792 | 0.035682 | 0.0354 | 0.0360 |
| 2025-09-18 | 0.035682 | 0.035841 | 0.0354 | 0.0360 |
| 2025-09-19 | 0.035838 | 0.035941 | 0.0356 | 0.0361 |
| 2025-09-22 | 0.035938 | 0.036070 | 0.0357 | 0.0362 |
| 2025-09-23 | 0.036070 | 0.036061 | 0.0359 | 0.0362 |
| 2025-09-24 | 0.036061 | 0.035941 | 0.0357 | 0.0364 |
| 2025-09-25 | 0.035935 | 0.035938 | 0.0355 | 0.0364 |
| 2025-09-26 | 0.035932 | 0.036013 | 0.0357 | 0.0362 |
| 2025-09-29 | 0.036043 | 0.035997 | 0.0358 | 0.0361 |
| 2025-09-30 | 0.036000 | 0.035933 | 0.0358 | 0.0361 |