9月平均
0.294950
最高
0.299918
最低
0.290110
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.292093 | 0.292311 | 0.2915 | 0.2931 |
| 2025-09-02 | 0.292311 | 0.294662 | 0.2920 | 0.2969 |
| 2025-09-03 | 0.294662 | 0.294166 | 0.2922 | 0.2973 |
| 2025-09-04 | 0.294166 | 0.293606 | 0.2916 | 0.2955 |
| 2025-09-05 | 0.293606 | 0.292583 | 0.2901 | 0.2949 |
| 2025-09-08 | 0.293893 | 0.293733 | 0.2914 | 0.2959 |
| 2025-09-09 | 0.293733 | 0.294249 | 0.2907 | 0.2945 |
| 2025-09-10 | 0.294249 | 0.294690 | 0.2928 | 0.2954 |
| 2025-09-11 | 0.294690 | 0.294477 | 0.2922 | 0.2961 |
| 2025-09-12 | 0.294437 | 0.295468 | 0.2924 | 0.2963 |
| 2025-09-15 | 0.295588 | 0.294947 | 0.2933 | 0.2957 |
| 2025-09-16 | 0.294947 | 0.292831 | 0.2918 | 0.2952 |
| 2025-09-17 | 0.292831 | 0.293956 | 0.2901 | 0.2941 |
| 2025-09-18 | 0.293896 | 0.295265 | 0.2922 | 0.2965 |
| 2025-09-19 | 0.295265 | 0.295601 | 0.2935 | 0.2965 |
| 2025-09-22 | 0.295501 | 0.294404 | 0.2943 | 0.2967 |
| 2025-09-23 | 0.294404 | 0.294815 | 0.2939 | 0.2956 |
| 2025-09-24 | 0.294815 | 0.296903 | 0.2932 | 0.2976 |
| 2025-09-25 | 0.296883 | 0.298107 | 0.2947 | 0.2997 |
| 2025-09-26 | 0.298187 | 0.298998 | 0.2970 | 0.2999 |
| 2025-09-29 | 0.298798 | 0.297386 | 0.2953 | 0.2992 |
| 2025-09-30 | 0.297386 | 0.295747 | 0.2946 | 0.2985 |