9月平均
0.616239
最高
0.624688
最低
0.610836
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.622743 | 0.621118 | 0.6202 | 0.6231 |
| 2025-09-02 | 0.621195 | 0.623480 | 0.6208 | 0.6247 |
| 2025-09-03 | 0.623558 | 0.621736 | 0.6209 | 0.6242 |
| 2025-09-04 | 0.621852 | 0.621311 | 0.6205 | 0.6222 |
| 2025-09-05 | 0.621427 | 0.617170 | 0.6151 | 0.6217 |
| 2025-09-08 | 0.617513 | 0.616067 | 0.6155 | 0.6182 |
| 2025-09-09 | 0.616067 | 0.617246 | 0.6151 | 0.6173 |
| 2025-09-10 | 0.617246 | 0.616941 | 0.6156 | 0.6179 |
| 2025-09-11 | 0.616941 | 0.616295 | 0.6146 | 0.6177 |
| 2025-09-12 | 0.616257 | 0.615877 | 0.6153 | 0.6172 |
| 2025-09-15 | 0.615877 | 0.617208 | 0.6144 | 0.6175 |
| 2025-09-16 | 0.617360 | 0.613422 | 0.6128 | 0.6176 |
| 2025-09-17 | 0.613422 | 0.614742 | 0.6112 | 0.6152 |
| 2025-09-18 | 0.614666 | 0.615157 | 0.6129 | 0.6166 |
| 2025-09-19 | 0.615157 | 0.617932 | 0.6148 | 0.6186 |
| 2025-09-22 | 0.617742 | 0.613196 | 0.6128 | 0.6186 |
| 2025-09-23 | 0.613196 | 0.611845 | 0.6113 | 0.6139 |
| 2025-09-24 | 0.611920 | 0.613271 | 0.6116 | 0.6144 |
| 2025-09-25 | 0.613271 | 0.614968 | 0.6123 | 0.6158 |
| 2025-09-26 | 0.615195 | 0.612970 | 0.6128 | 0.6160 |
| 2025-09-29 | 0.613196 | 0.613008 | 0.6108 | 0.6137 |
| 2025-09-30 | 0.613083 | 0.612295 | 0.6108 | 0.6135 |