9月平均
0.518769
最高
0.580248
最低
0.496993
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.499176 | 0.499650 | 0.4992 | 0.5772 |
| 2025-09-02 | 0.499650 | 0.499800 | 0.4997 | 0.5765 |
| 2025-09-03 | 0.499800 | 0.500000 | 0.4997 | 0.5759 |
| 2025-09-04 | 0.500000 | 0.500651 | 0.4997 | 0.5743 |
| 2025-09-05 | 0.500651 | 0.497191 | 0.4972 | 0.5772 |
| 2025-09-08 | 0.497117 | 0.499850 | 0.4970 | 0.5775 |
| 2025-09-09 | 0.499850 | 0.499251 | 0.4993 | 0.5781 |
| 2025-09-10 | 0.499251 | 0.576834 | 0.4978 | 0.5776 |
| 2025-09-11 | 0.501354 | 0.578068 | 0.5006 | 0.5788 |
| 2025-09-12 | 0.578068 | 0.510178 | 0.4984 | 0.5790 |
| 2025-09-15 | 0.510178 | 0.511169 | 0.5079 | 0.5799 |
| 2025-09-16 | 0.511169 | 0.510830 | 0.4981 | 0.5799 |
| 2025-09-17 | 0.507254 | 0.506509 | 0.5033 | 0.5795 |
| 2025-09-18 | 0.506509 | 0.503575 | 0.5025 | 0.5786 |
| 2025-09-19 | 0.503575 | 0.506663 | 0.5036 | 0.5783 |
| 2025-09-22 | 0.506663 | 0.510882 | 0.5051 | 0.5791 |
| 2025-09-23 | 0.510882 | 0.509970 | 0.5050 | 0.5796 |
| 2025-09-24 | 0.504999 | 0.579173 | 0.5050 | 0.5802 |
| 2025-09-25 | 0.579912 | 0.576568 | 0.5022 | 0.5799 |
| 2025-09-26 | 0.510934 | 0.509424 | 0.5023 | 0.5781 |
| 2025-09-29 | 0.509424 | 0.516156 | 0.5013 | 0.5163 |
| 2025-09-30 | 0.516156 | 0.510517 | 0.5030 | 0.5162 |