9月平均
1.6747
最高
1.6938
最低
1.6564
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 1.6677 | 1.6689 | 1.6643 | 1.6713 |
| 2025-09-02 | 1.6695 | 1.6827 | 1.6678 | 1.6896 |
| 2025-09-03 | 1.6847 | 1.6819 | 1.6794 | 1.6938 |
| 2025-09-04 | 1.6807 | 1.6852 | 1.6772 | 1.6885 |
| 2025-09-05 | 1.6826 | 1.6701 | 1.6635 | 1.6832 |
| 2025-09-08 | 1.6818 | 1.6758 | 1.6736 | 1.6878 |
| 2025-09-09 | 1.6729 | 1.6718 | 1.6591 | 1.6731 |
| 2025-09-10 | 1.6730 | 1.6735 | 1.6697 | 1.6756 |
| 2025-09-11 | 1.6674 | 1.6644 | 1.6618 | 1.6734 |
| 2025-09-12 | 1.6675 | 1.6729 | 1.6666 | 1.6775 |
| 2025-09-15 | 1.6751 | 1.6715 | 1.6693 | 1.6755 |
| 2025-09-16 | 1.6735 | 1.6631 | 1.6606 | 1.6750 |
| 2025-09-17 | 1.6679 | 1.6735 | 1.6564 | 1.6744 |
| 2025-09-18 | 1.6680 | 1.6799 | 1.6658 | 1.6829 |
| 2025-09-19 | 1.6798 | 1.6792 | 1.6706 | 1.6831 |
| 2025-09-22 | 1.6754 | 1.6734 | 1.6726 | 1.6809 |
| 2025-09-23 | 1.6651 | 1.6641 | 1.6620 | 1.6675 |
| 2025-09-24 | 1.6640 | 1.6784 | 1.6626 | 1.6785 |
| 2025-09-25 | 1.6788 | 1.6890 | 1.6749 | 1.6904 |
| 2025-09-26 | 1.6889 | 1.6851 | 1.6838 | 1.6902 |
| 2025-09-29 | 1.6832 | 1.6741 | 1.6726 | 1.6846 |
| 2025-09-30 | 1.6729 | 1.6652 | 1.6622 | 1.6758 |