9月平均
64.5805
最高
67.0992
最低
62.2239
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 62.3406 | 62.7594 | 62.2582 | 63.1839 |
| 2025-09-02 | 62.5876 | 62.5305 | 62.2239 | 62.8654 |
| 2025-09-03 | 62.5340 | 62.9189 | 62.2931 | 62.9629 |
| 2025-09-04 | 62.7670 | 63.0393 | 62.4564 | 63.2638 |
| 2025-09-05 | 62.9314 | 63.2605 | 62.8890 | 63.5825 |
| 2025-09-08 | 63.3030 | 64.2995 | 63.2095 | 64.5982 |
| 2025-09-09 | 64.4394 | 65.2444 | 64.3993 | 65.5555 |
| 2025-09-10 | 65.5073 | 65.8834 | 65.2936 | 66.5772 |
| 2025-09-11 | 66.3027 | 65.9606 | 65.7348 | 67.0992 |
| 2025-09-12 | 66.3337 | 65.5140 | 64.2038 | 66.5928 |
| 2025-09-15 | 65.3699 | 64.8250 | 64.1670 | 65.5283 |
| 2025-09-16 | 64.6824 | 65.2258 | 64.1736 | 65.2906 |
| 2025-09-17 | 64.8373 | 65.7396 | 64.6331 | 66.1122 |
| 2025-09-18 | 64.9605 | 64.9442 | 64.5011 | 65.7859 |
| 2025-09-19 | 64.8256 | 65.0125 | 64.6341 | 65.5856 |
| 2025-09-22 | 65.1040 | 65.2520 | 64.8523 | 65.5939 |
| 2025-09-23 | 65.2751 | 65.2105 | 64.7485 | 65.4676 |
| 2025-09-24 | 65.1360 | 64.9996 | 64.6863 | 65.4546 |
| 2025-09-25 | 64.8091 | 64.8628 | 64.4352 | 65.3381 |
| 2025-09-26 | 64.6732 | 64.5782 | 64.3451 | 65.2762 |
| 2025-09-29 | 64.3714 | 64.4257 | 63.9261 | 64.8681 |
| 2025-09-30 | 64.0171 | 64.2850 | 63.7300 | 64.6453 |