9月平均
4.2752
最高
4.3290
最低
4.2430
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 4.2571 | 4.2757 | 4.2551 | 4.2819 |
| 2025-09-02 | 4.2766 | 4.2504 | 4.2438 | 4.2806 |
| 2025-09-03 | 4.2501 | 4.2589 | 4.2430 | 4.2677 |
| 2025-09-04 | 4.2589 | 4.2544 | 4.2468 | 4.2602 |
| 2025-09-05 | 4.2544 | 4.2808 | 4.2531 | 4.2904 |
| 2025-09-08 | 4.2803 | 4.2792 | 4.2786 | 4.2832 |
| 2025-09-09 | 4.2792 | 4.2637 | 4.2622 | 4.2900 |
| 2025-09-10 | 4.2644 | 4.2688 | 4.2548 | 4.2719 |
| 2025-09-11 | 4.2666 | 4.2720 | 4.2499 | 4.2764 |
| 2025-09-12 | 4.2715 | 4.2715 | 4.2629 | 4.2783 |
| 2025-09-15 | 4.2706 | 4.2819 | 4.2677 | 4.2871 |
| 2025-09-16 | 4.2819 | 4.3172 | 4.2801 | 4.3217 |
| 2025-09-17 | 4.3172 | 4.2911 | 4.2893 | 4.3290 |
| 2025-09-18 | 4.2911 | 4.2871 | 4.2719 | 4.3057 |
| 2025-09-19 | 4.2871 | 4.2797 | 4.2686 | 4.2893 |
| 2025-09-22 | 4.2803 | 4.2794 | 4.2773 | 4.2805 |
| 2025-09-23 | 4.2783 | 4.2977 | 4.2772 | 4.2987 |
| 2025-09-24 | 4.2977 | 4.2814 | 4.2773 | 4.2992 |
| 2025-09-25 | 4.2814 | 4.2568 | 4.2499 | 4.2858 |
| 2025-09-26 | 4.2569 | 4.2658 | 4.2542 | 4.2711 |
| 2025-09-29 | 4.2611 | 4.2691 | 4.2562 | 4.2794 |
| 2025-09-30 | 4.2691 | 4.2720 | 4.2644 | 4.2827 |