9月平均
0.910211
最高
0.924031
最低
0.894838
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.917277 | 0.914391 | 0.9123 | 0.9192 |
| 2025-09-02 | 0.912691 | 0.913191 | 0.9054 | 0.9237 |
| 2025-09-03 | 0.913222 | 0.911167 | 0.9056 | 0.9191 |
| 2025-09-04 | 0.911724 | 0.914350 | 0.9081 | 0.9182 |
| 2025-09-05 | 0.914069 | 0.915673 | 0.9039 | 0.9240 |
| 2025-09-09 | 0.913577 | 0.909703 | 0.9041 | 0.9151 |
| 2025-09-10 | 0.909263 | 0.906416 | 0.9003 | 0.9117 |
| 2025-09-11 | 0.904572 | 0.901451 | 0.8948 | 0.9114 |
| 2025-09-12 | 0.901614 | 0.901887 | 0.8973 | 0.9064 |
| 2025-09-15 | 0.904524 | 0.902237 | 0.8976 | 0.9082 |
| 2025-09-16 | 0.901831 | 0.908025 | 0.8989 | 0.9125 |
| 2025-09-17 | 0.907889 | 0.908342 | 0.9004 | 0.9179 |
| 2025-09-18 | 0.908068 | 0.911717 | 0.9023 | 0.9172 |
| 2025-09-19 | 0.911717 | 0.912504 | 0.9061 | 0.9161 |
| 2025-09-23 | 0.914728 | 0.915777 | 0.9106 | 0.9186 |
| 2025-09-24 | 0.915777 | 0.912080 | 0.9049 | 0.9196 |
| 2025-09-25 | 0.912913 | 0.912384 | 0.9019 | 0.9213 |
| 2025-09-26 | 0.912298 | 0.913393 | 0.9100 | 0.9183 |
| 2025-09-29 | 0.916547 | 0.911982 | 0.9096 | 0.9188 |
| 2025-09-30 | 0.911843 | 0.907560 | 0.9036 | 0.9156 |