9月平均
3.5660
最高
3.5791
最低
3.5549
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 3.5689 | 3.5727 | 3.5676 | 3.5727 |
| 2025-09-02 | 3.5727 | 3.5740 | 3.5727 | 3.5791 |
| 2025-09-03 | 3.5740 | 3.5753 | 3.5727 | 3.5778 |
| 2025-09-04 | 3.5753 | 3.5740 | 3.5727 | 3.5753 |
| 2025-09-05 | 3.5740 | 3.5702 | 3.5702 | 3.5740 |
| 2025-09-08 | 3.5702 | 3.5689 | 3.5676 | 3.5714 |
| 2025-09-09 | 3.5689 | 3.5651 | 3.5638 | 3.5689 |
| 2025-09-10 | 3.5651 | 3.5638 | 3.5625 | 3.5689 |
| 2025-09-11 | 3.5625 | 3.5625 | 3.5625 | 3.5689 |
| 2025-09-12 | 3.5625 | 3.5663 | 3.5625 | 3.5676 |
| 2025-09-15 | 3.5663 | 3.5625 | 3.5625 | 3.5663 |
| 2025-09-16 | 3.5625 | 3.5613 | 3.5600 | 3.5638 |
| 2025-09-17 | 3.5613 | 3.5549 | 3.5549 | 3.5613 |
| 2025-09-18 | 3.5549 | 3.5600 | 3.5549 | 3.5600 |
| 2025-09-19 | 3.5600 | 3.5613 | 3.5587 | 3.5625 |
| 2025-09-22 | 3.5613 | 3.5613 | 3.5600 | 3.5625 |
| 2025-09-23 | 3.5613 | 3.5600 | 3.5575 | 3.5613 |
| 2025-09-24 | 3.5600 | 3.5702 | 3.5600 | 3.5702 |
| 2025-09-25 | 3.5714 | 3.5714 | 3.5651 | 3.5727 |
| 2025-09-26 | 3.5714 | 3.5702 | 3.5702 | 3.5727 |
| 2025-09-29 | 3.5702 | 3.5625 | 3.5613 | 3.5702 |
| 2025-09-30 | 3.5625 | 3.5638 | 3.5625 | 3.5676 |