9月平均
4.2036
最高
4.2571
最低
4.1876
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 4.2070 | 4.2105 | 4.2052 | 4.2123 |
| 2025-09-02 | 4.2105 | 4.2123 | 4.2105 | 4.2248 |
| 2025-09-03 | 4.2123 | 4.2141 | 4.2105 | 4.2265 |
| 2025-09-04 | 4.2141 | 4.2141 | 4.2123 | 4.2571 |
| 2025-09-05 | 4.2141 | 4.2088 | 4.2088 | 4.2553 |
| 2025-09-08 | 4.2088 | 4.2070 | 4.2034 | 4.2194 |
| 2025-09-09 | 4.2070 | 4.2017 | 4.2017 | 4.2141 |
| 2025-09-10 | 4.2017 | 4.2017 | 4.1999 | 4.2141 |
| 2025-09-11 | 4.2017 | 4.1999 | 4.1982 | 4.2123 |
| 2025-09-12 | 4.1999 | 4.2034 | 4.1999 | 4.2159 |
| 2025-09-15 | 4.2034 | 4.1999 | 4.1964 | 4.2123 |
| 2025-09-16 | 4.1999 | 4.1982 | 4.1964 | 4.2105 |
| 2025-09-17 | 4.1982 | 4.1911 | 4.1876 | 4.2034 |
| 2025-09-18 | 4.1911 | 4.1964 | 4.1911 | 4.2088 |
| 2025-09-19 | 4.1964 | 4.1982 | 4.1946 | 4.1999 |
| 2025-09-22 | 4.1982 | 4.1982 | 4.1929 | 4.2105 |
| 2025-09-23 | 4.1982 | 4.1964 | 4.1946 | 4.2088 |
| 2025-09-24 | 4.1964 | 4.2088 | 4.1964 | 4.2212 |
| 2025-09-25 | 4.2088 | 4.2105 | 4.2017 | 4.2230 |
| 2025-09-26 | 4.2105 | 4.2088 | 4.2070 | 4.2212 |
| 2025-09-29 | 4.2088 | 4.1999 | 4.1982 | 4.2123 |
| 2025-09-30 | 4.1999 | 4.1999 | 4.1982 | 4.2123 |