9月平均
54.6864
最高
57.2660
最低
52.0424
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 52.2371 | 52.7817 | 52.2371 | 53.1330 |
| 2025-09-02 | 52.6534 | 52.5076 | 52.0424 | 52.8903 |
| 2025-09-03 | 52.5025 | 53.0035 | 52.2571 | 53.0845 |
| 2025-09-04 | 52.8432 | 52.9640 | 52.3819 | 53.3223 |
| 2025-09-05 | 52.8855 | 53.2483 | 52.7932 | 53.6922 |
| 2025-09-08 | 53.2596 | 54.3481 | 53.1865 | 54.6285 |
| 2025-09-09 | 54.4663 | 55.0884 | 54.3837 | 55.4973 |
| 2025-09-10 | 55.3056 | 55.8769 | 55.1565 | 56.5604 |
| 2025-09-11 | 56.2105 | 56.2487 | 55.6825 | 57.2660 |
| 2025-09-12 | 56.5675 | 55.8318 | 54.6780 | 56.8417 |
| 2025-09-15 | 55.6093 | 55.3248 | 54.5951 | 55.9615 |
| 2025-09-16 | 55.2193 | 55.5996 | 54.7205 | 55.6746 |
| 2025-09-17 | 55.2767 | 55.8570 | 54.8517 | 56.3274 |
| 2025-09-18 | 55.2116 | 55.0336 | 54.6977 | 55.9326 |
| 2025-09-19 | 54.9374 | 55.0319 | 54.7047 | 55.5966 |
| 2025-09-22 | 55.0590 | 55.1728 | 54.8188 | 55.4868 |
| 2025-09-23 | 55.1755 | 55.1893 | 54.7044 | 55.4803 |
| 2025-09-24 | 55.1263 | 55.1129 | 54.8188 | 55.6391 |
| 2025-09-25 | 54.9012 | 54.8836 | 54.4428 | 55.5118 |
| 2025-09-26 | 54.7314 | 54.5743 | 54.3083 | 55.1892 |
| 2025-09-29 | 54.4544 | 54.6189 | 54.0696 | 55.0142 |
| 2025-09-30 | 54.2849 | 54.8022 | 54.0928 | 55.2083 |