9月平均
4.6994
最高
4.7664
最低
4.6339
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 4.6664 | 4.6773 | 4.6598 | 4.6838 |
| 2025-09-02 | 4.6795 | 4.6577 | 4.6339 | 4.6838 |
| 2025-09-03 | 4.6555 | 4.6751 | 4.6490 | 4.6838 |
| 2025-09-04 | 4.6751 | 4.6577 | 4.6447 | 4.6816 |
| 2025-09-05 | 4.6555 | 4.6795 | 4.6533 | 4.7037 |
| 2025-09-08 | 4.6729 | 4.7015 | 4.6707 | 4.7059 |
| 2025-09-09 | 4.6992 | 4.6904 | 4.6882 | 4.7170 |
| 2025-09-10 | 4.6904 | 4.7103 | 4.6860 | 4.7281 |
| 2025-09-11 | 4.7103 | 4.7416 | 4.6970 | 4.7461 |
| 2025-09-12 | 4.7416 | 4.7416 | 4.7237 | 4.7506 |
| 2025-09-15 | 4.7348 | 4.7506 | 4.7348 | 4.7529 |
| 2025-09-16 | 4.7483 | 4.7574 | 4.7393 | 4.7596 |
| 2025-09-17 | 4.7574 | 4.7281 | 4.7192 | 4.7664 |
| 2025-09-18 | 4.7259 | 4.7037 | 4.6992 | 4.7348 |
| 2025-09-19 | 4.7059 | 4.6948 | 4.6860 | 4.7103 |
| 2025-09-22 | 4.7037 | 4.6970 | 4.6773 | 4.7037 |
| 2025-09-23 | 4.6970 | 4.6926 | 4.6816 | 4.7059 |
| 2025-09-24 | 4.6948 | 4.6970 | 4.6860 | 4.7192 |
| 2025-09-25 | 4.7015 | 4.6685 | 4.6577 | 4.7059 |
| 2025-09-26 | 4.6685 | 4.6707 | 4.6533 | 4.6751 |
| 2025-09-29 | 4.6751 | 4.6838 | 4.6685 | 4.6860 |
| 2025-09-30 | 4.6838 | 4.7103 | 4.6795 | 4.7214 |