8月平均
0.029901
最高
0.030030
最低
0.029737
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.029968 | 0.030018 | 0.0300 | 0.0300 |
| 2025-08-04 | 0.030022 | 0.029892 | 0.0299 | 0.0300 |
| 2025-08-05 | 0.029892 | 0.029936 | 0.0299 | 0.0299 |
| 2025-08-06 | 0.029936 | 0.029911 | 0.0299 | 0.0300 |
| 2025-08-07 | 0.029911 | 0.029915 | 0.0299 | 0.0299 |
| 2025-08-08 | 0.029915 | 0.029920 | 0.0299 | 0.0299 |
| 2025-08-11 | 0.029924 | 0.029950 | 0.0299 | 0.0300 |
| 2025-08-12 | 0.029950 | 0.029914 | 0.0299 | 0.0300 |
| 2025-08-13 | 0.029914 | 0.029898 | 0.0299 | 0.0299 |
| 2025-08-14 | 0.029898 | 0.029952 | 0.0299 | 0.0300 |
| 2025-08-15 | 0.029923 | 0.029925 | 0.0299 | 0.0299 |
| 2025-08-18 | 0.029925 | 0.029954 | 0.0299 | 0.0300 |
| 2025-08-19 | 0.029954 | 0.029935 | 0.0299 | 0.0300 |
| 2025-08-20 | 0.029935 | 0.029921 | 0.0299 | 0.0300 |
| 2025-08-21 | 0.029924 | 0.029972 | 0.0299 | 0.0300 |
| 2025-08-22 | 0.029980 | 0.029891 | 0.0299 | 0.0300 |
| 2025-08-25 | 0.029894 | 0.029824 | 0.0298 | 0.0299 |
| 2025-08-26 | 0.029824 | 0.029835 | 0.0298 | 0.0299 |
| 2025-08-27 | 0.029825 | 0.029847 | 0.0298 | 0.0299 |
| 2025-08-28 | 0.029847 | 0.029750 | 0.0297 | 0.0298 |
| 2025-08-29 | 0.029750 | 0.029757 | 0.0297 | 0.0298 |