8月平均
0.012799
最高
0.012933
最低
0.012449
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.012776 | 0.012641 | 0.0126 | 0.0128 |
| 2025-08-04 | 0.012596 | 0.012724 | 0.0126 | 0.0127 |
| 2025-08-05 | 0.012723 | 0.012922 | 0.0127 | 0.0129 |
| 2025-08-06 | 0.012933 | 0.012736 | 0.0127 | 0.0129 |
| 2025-08-07 | 0.012735 | 0.012756 | 0.0125 | 0.0129 |
| 2025-08-08 | 0.012865 | 0.012845 | 0.0128 | 0.0129 |
| 2025-08-11 | 0.012846 | 0.012856 | 0.0128 | 0.0129 |
| 2025-08-12 | 0.012852 | 0.012793 | 0.0128 | 0.0129 |
| 2025-08-13 | 0.012798 | 0.012883 | 0.0127 | 0.0129 |
| 2025-08-14 | 0.012894 | 0.012828 | 0.0128 | 0.0129 |
| 2025-08-15 | 0.012881 | 0.012866 | 0.0128 | 0.0129 |
| 2025-08-18 | 0.012869 | 0.012900 | 0.0129 | 0.0129 |
| 2025-08-19 | 0.012901 | 0.012867 | 0.0128 | 0.0129 |
| 2025-08-20 | 0.012875 | 0.012816 | 0.0128 | 0.0129 |
| 2025-08-21 | 0.012816 | 0.012779 | 0.0128 | 0.0129 |
| 2025-08-22 | 0.012832 | 0.012746 | 0.0127 | 0.0128 |
| 2025-08-25 | 0.012744 | 0.012835 | 0.0127 | 0.0129 |
| 2025-08-26 | 0.012842 | 0.012758 | 0.0127 | 0.0129 |
| 2025-08-27 | 0.012753 | 0.012731 | 0.0124 | 0.0128 |
| 2025-08-28 | 0.012726 | 0.012728 | 0.0127 | 0.0128 |
| 2025-08-29 | 0.012735 | 0.012763 | 0.0127 | 0.0128 |