8月平均
0.012738
最高
0.012832
最低
0.012525
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.012540 | 0.012703 | 0.0125 | 0.0127 |
| 2025-08-04 | 0.012705 | 0.012667 | 0.0126 | 0.0127 |
| 2025-08-05 | 0.012665 | 0.012680 | 0.0126 | 0.0127 |
| 2025-08-06 | 0.012679 | 0.012768 | 0.0127 | 0.0128 |
| 2025-08-07 | 0.012769 | 0.012774 | 0.0127 | 0.0128 |
| 2025-08-08 | 0.012773 | 0.012752 | 0.0127 | 0.0128 |
| 2025-08-11 | 0.012755 | 0.012733 | 0.0127 | 0.0128 |
| 2025-08-12 | 0.012728 | 0.012778 | 0.0127 | 0.0128 |
| 2025-08-13 | 0.012779 | 0.012808 | 0.0128 | 0.0128 |
| 2025-08-14 | 0.012807 | 0.012754 | 0.0127 | 0.0128 |
| 2025-08-15 | 0.012755 | 0.012815 | 0.0128 | 0.0128 |
| 2025-08-18 | 0.012818 | 0.012774 | 0.0128 | 0.0128 |
| 2025-08-19 | 0.012773 | 0.012754 | 0.0127 | 0.0128 |
| 2025-08-20 | 0.012755 | 0.012748 | 0.0127 | 0.0128 |
| 2025-08-21 | 0.012750 | 0.012706 | 0.0127 | 0.0128 |
| 2025-08-22 | 0.012705 | 0.012802 | 0.0127 | 0.0128 |
| 2025-08-25 | 0.012792 | 0.012668 | 0.0127 | 0.0128 |
| 2025-08-26 | 0.012671 | 0.012698 | 0.0127 | 0.0127 |
| 2025-08-27 | 0.012699 | 0.012697 | 0.0126 | 0.0127 |
| 2025-08-28 | 0.012692 | 0.012702 | 0.0127 | 0.0127 |
| 2025-08-29 | 0.012700 | 0.012707 | 0.0127 | 0.0127 |