8月平均
2.7111
最高
2.7647
最低
2.6385
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 2.6824 | 2.6867 | 2.6490 | 2.6874 |
| 2025-08-04 | 2.6896 | 2.6781 | 2.6385 | 2.6896 |
| 2025-08-05 | 2.6781 | 2.6788 | 2.6420 | 2.7442 |
| 2025-08-06 | 2.6788 | 2.6882 | 2.6434 | 2.7442 |
| 2025-08-07 | 2.6882 | 2.6874 | 2.6497 | 2.7579 |
| 2025-08-08 | 2.6874 | 2.7586 | 2.6874 | 2.7586 |
| 2025-08-11 | 2.7586 | 2.7609 | 2.7100 | 2.7609 |
| 2025-08-12 | 2.7609 | 2.7571 | 2.7571 | 2.7617 |
| 2025-08-13 | 2.7571 | 2.7624 | 2.7548 | 2.7624 |
| 2025-08-14 | 2.7624 | 2.6947 | 2.6589 | 2.7647 |
| 2025-08-15 | 2.6476 | 2.6838 | 2.6476 | 2.6853 |
| 2025-08-18 | 2.7367 | 2.7307 | 2.7307 | 2.7382 |
| 2025-08-19 | 2.7307 | 2.7078 | 2.7078 | 2.7315 |
| 2025-08-20 | 2.7078 | 2.6911 | 2.6724 | 2.7108 |
| 2025-08-21 | 2.6911 | 2.6998 | 2.6660 | 2.7078 |
| 2025-08-22 | 2.6998 | 2.6947 | 2.6940 | 2.7027 |
| 2025-08-25 | 2.6947 | 2.7278 | 2.6788 | 2.7337 |
| 2025-08-26 | 2.7278 | 2.7285 | 2.6631 | 2.7285 |
| 2025-08-27 | 2.7285 | 2.7330 | 2.7255 | 2.7330 |
| 2025-08-28 | 2.7330 | 2.6582 | 2.6476 | 2.7330 |
| 2025-08-29 | 2.6582 | 2.7241 | 2.6567 | 2.7241 |