8月平均
0.024968
最高
0.025063
最低
0.024876
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.024900 | 0.024876 | 0.0249 | 0.0249 |
| 2025-08-04 | 0.024876 | 0.024919 | 0.0249 | 0.0249 |
| 2025-08-05 | 0.024919 | 0.024931 | 0.0249 | 0.0249 |
| 2025-08-06 | 0.024931 | 0.024919 | 0.0249 | 0.0249 |
| 2025-08-07 | 0.024919 | 0.024931 | 0.0249 | 0.0249 |
| 2025-08-08 | 0.024931 | 0.024975 | 0.0249 | 0.0250 |
| 2025-08-11 | 0.024975 | 0.025050 | 0.0250 | 0.0251 |
| 2025-08-12 | 0.025050 | 0.024981 | 0.0250 | 0.0251 |
| 2025-08-13 | 0.024981 | 0.025000 | 0.0250 | 0.0250 |
| 2025-08-14 | 0.025000 | 0.025006 | 0.0250 | 0.0250 |
| 2025-08-15 | 0.025006 | 0.024963 | 0.0250 | 0.0250 |
| 2025-08-18 | 0.024963 | 0.024969 | 0.0250 | 0.0250 |
| 2025-08-19 | 0.024969 | 0.024907 | 0.0249 | 0.0250 |
| 2025-08-20 | 0.024907 | 0.024882 | 0.0249 | 0.0249 |
| 2025-08-21 | 0.024882 | 0.025019 | 0.0249 | 0.0250 |
| 2025-08-22 | 0.024994 | 0.024963 | 0.0250 | 0.0250 |
| 2025-08-25 | 0.024963 | 0.025019 | 0.0250 | 0.0251 |
| 2025-08-26 | 0.025019 | 0.025019 | 0.0250 | 0.0250 |
| 2025-08-27 | 0.025019 | 0.025000 | 0.0250 | 0.0250 |
| 2025-08-28 | 0.025000 | 0.024994 | 0.0250 | 0.0251 |
| 2025-08-29 | 0.024994 | 0.025006 | 0.0250 | 0.0250 |