8月平均
0.743357
最高
0.761151
最低
0.735619
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.757289 | 0.753125 | 0.7513 | 0.7612 |
| 2025-08-04 | 0.753523 | 0.752842 | 0.7502 | 0.7547 |
| 2025-08-05 | 0.752445 | 0.751936 | 0.7510 | 0.7544 |
| 2025-08-06 | 0.751936 | 0.748783 | 0.7481 | 0.7531 |
| 2025-08-07 | 0.748895 | 0.743992 | 0.7436 | 0.7495 |
| 2025-08-08 | 0.744103 | 0.743550 | 0.7431 | 0.7454 |
| 2025-08-11 | 0.745045 | 0.744713 | 0.7421 | 0.7465 |
| 2025-08-12 | 0.744768 | 0.741015 | 0.7395 | 0.7453 |
| 2025-08-13 | 0.740850 | 0.736648 | 0.7362 | 0.7413 |
| 2025-08-14 | 0.736865 | 0.739044 | 0.7356 | 0.7398 |
| 2025-08-15 | 0.739044 | 0.737953 | 0.7366 | 0.7396 |
| 2025-08-18 | 0.738389 | 0.740631 | 0.7372 | 0.7408 |
| 2025-08-19 | 0.740741 | 0.741290 | 0.7390 | 0.7422 |
| 2025-08-20 | 0.741620 | 0.743108 | 0.7402 | 0.7438 |
| 2025-08-21 | 0.742887 | 0.745657 | 0.7417 | 0.7461 |
| 2025-08-22 | 0.745823 | 0.739536 | 0.7383 | 0.7470 |
| 2025-08-25 | 0.739809 | 0.743273 | 0.7393 | 0.7439 |
| 2025-08-26 | 0.743273 | 0.741840 | 0.7411 | 0.7445 |
| 2025-08-27 | 0.741785 | 0.740905 | 0.7407 | 0.7455 |
| 2025-08-28 | 0.741015 | 0.740083 | 0.7391 | 0.7418 |
| 2025-08-29 | 0.740302 | 0.740576 | 0.7398 | 0.7439 |