8月平均
2.6569
最高
2.7212
最低
2.6063
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 2.6803 | 2.6826 | 2.6570 | 2.7212 |
| 2025-08-04 | 2.6865 | 2.6729 | 2.6571 | 2.6900 |
| 2025-08-05 | 2.6685 | 2.6758 | 2.6577 | 2.6922 |
| 2025-08-06 | 2.6788 | 2.6757 | 2.6643 | 2.6922 |
| 2025-08-07 | 2.6767 | 2.6593 | 2.6424 | 2.6947 |
| 2025-08-08 | 2.6594 | 2.6762 | 2.6489 | 2.6914 |
| 2025-08-11 | 2.6769 | 2.6545 | 2.6496 | 2.6877 |
| 2025-08-12 | 2.6663 | 2.6555 | 2.6463 | 2.6858 |
| 2025-08-13 | 2.6745 | 2.6523 | 2.6385 | 2.6790 |
| 2025-08-14 | 2.6652 | 2.6529 | 2.6311 | 2.6742 |
| 2025-08-15 | 2.6530 | 2.6699 | 2.6496 | 2.6796 |
| 2025-08-18 | 2.6618 | 2.6721 | 2.6553 | 2.6872 |
| 2025-08-19 | 2.6752 | 2.6814 | 2.6586 | 2.6925 |
| 2025-08-20 | 2.6717 | 2.6593 | 2.6420 | 2.6866 |
| 2025-08-21 | 2.6482 | 2.6400 | 2.6211 | 2.6646 |
| 2025-08-22 | 2.6310 | 2.6524 | 2.6141 | 2.6753 |
| 2025-08-25 | 2.6580 | 2.6503 | 2.6363 | 2.6628 |
| 2025-08-26 | 2.6373 | 2.6323 | 2.6164 | 2.6540 |
| 2025-08-27 | 2.6333 | 2.6307 | 2.6135 | 2.6538 |
| 2025-08-28 | 2.6292 | 2.6345 | 2.6073 | 2.6423 |
| 2025-08-29 | 2.6345 | 2.6146 | 2.6063 | 2.6473 |