8月平均
3.6145
最高
3.7377
最低
3.5634
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 3.7103 | 3.6282 | 3.6192 | 3.7377 |
| 2025-08-04 | 3.6238 | 3.6204 | 3.6092 | 3.6710 |
| 2025-08-05 | 3.6219 | 3.6324 | 3.6030 | 3.6612 |
| 2025-08-06 | 3.6298 | 3.6261 | 3.6113 | 3.6521 |
| 2025-08-07 | 3.6261 | 3.6256 | 3.6047 | 3.6595 |
| 2025-08-08 | 3.6233 | 3.6341 | 3.6009 | 3.6601 |
| 2025-08-11 | 3.6250 | 3.6537 | 3.6116 | 3.6661 |
| 2025-08-12 | 3.6664 | 3.6319 | 3.6209 | 3.6761 |
| 2025-08-13 | 3.6303 | 3.6168 | 3.6052 | 3.6655 |
| 2025-08-14 | 3.6172 | 3.6247 | 3.5817 | 3.6472 |
| 2025-08-15 | 3.6198 | 3.6075 | 3.5860 | 3.6437 |
| 2025-08-18 | 3.5998 | 3.6182 | 3.5944 | 3.6404 |
| 2025-08-19 | 3.6123 | 3.6131 | 3.6039 | 3.6413 |
| 2025-08-20 | 3.6108 | 3.6007 | 3.5873 | 3.6313 |
| 2025-08-21 | 3.5988 | 3.6263 | 3.5946 | 3.6401 |
| 2025-08-22 | 3.6235 | 3.5897 | 3.5725 | 3.6625 |
| 2025-08-25 | 3.5865 | 3.6065 | 3.5769 | 3.6467 |
| 2025-08-26 | 3.6072 | 3.5937 | 3.5816 | 3.6248 |
| 2025-08-27 | 3.5939 | 3.5929 | 3.5871 | 3.6296 |
| 2025-08-28 | 3.5933 | 3.5839 | 3.5713 | 3.6099 |
| 2025-08-29 | 3.5805 | 3.5771 | 3.5634 | 3.6111 |