8月平均
3.2026
最高
3.2730
最低
3.1551
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 3.1988 | 3.1759 | 3.1757 | 3.1989 |
| 2025-08-04 | 3.2033 | 3.2035 | 3.1600 | 3.2036 |
| 2025-08-05 | 3.2034 | 3.2019 | 3.1600 | 3.2036 |
| 2025-08-06 | 3.2019 | 3.2097 | 3.1717 | 3.2099 |
| 2025-08-07 | 3.2096 | 3.2105 | 3.1555 | 3.2106 |
| 2025-08-08 | 3.2066 | 3.2387 | 3.1560 | 3.2389 |
| 2025-08-11 | 3.2128 | 3.1933 | 3.1931 | 3.2389 |
| 2025-08-12 | 3.1933 | 3.2067 | 3.1931 | 3.2491 |
| 2025-08-13 | 3.2067 | 3.2105 | 3.2059 | 3.2507 |
| 2025-08-14 | 3.2136 | 3.2107 | 3.2062 | 3.2694 |
| 2025-08-15 | 3.2624 | 3.2454 | 3.1887 | 3.2670 |
| 2025-08-18 | 3.1945 | 3.1920 | 3.1902 | 3.2730 |
| 2025-08-19 | 3.1959 | 3.1765 | 3.1653 | 3.2390 |
| 2025-08-20 | 3.2296 | 3.1819 | 3.1762 | 3.2509 |
| 2025-08-21 | 3.1734 | 3.1716 | 3.1551 | 3.2298 |
| 2025-08-22 | 3.1778 | 3.2342 | 3.1698 | 3.2365 |
| 2025-08-25 | 3.1717 | 3.1824 | 3.1676 | 3.2518 |
| 2025-08-26 | 3.1824 | 3.2232 | 3.1708 | 3.2502 |
| 2025-08-27 | 3.1708 | 3.1704 | 3.1638 | 3.2241 |
| 2025-08-28 | 3.2192 | 3.1782 | 3.1694 | 3.2243 |
| 2025-08-29 | 3.1785 | 3.2381 | 3.1748 | 3.2382 |