8月平均
0.767781
最高
0.783225
最低
0.746610
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.766200 | 0.767222 | 0.7557 | 0.7749 |
| 2025-08-04 | 0.764487 | 0.767853 | 0.7552 | 0.7731 |
| 2025-08-05 | 0.763691 | 0.768404 | 0.7554 | 0.7773 |
| 2025-08-06 | 0.770699 | 0.772363 | 0.7641 | 0.7782 |
| 2025-08-07 | 0.776488 | 0.768117 | 0.7635 | 0.7799 |
| 2025-08-08 | 0.777284 | 0.772524 | 0.7616 | 0.7802 |
| 2025-08-11 | 0.777502 | 0.777242 | 0.7696 | 0.7815 |
| 2025-08-12 | 0.779569 | 0.772031 | 0.7720 | 0.7817 |
| 2025-08-13 | 0.779048 | 0.771593 | 0.7689 | 0.7809 |
| 2025-08-14 | 0.777931 | 0.772153 | 0.7707 | 0.7805 |
| 2025-08-15 | 0.776365 | 0.776488 | 0.7718 | 0.7827 |
| 2025-08-18 | 0.780045 | 0.776778 | 0.7692 | 0.7828 |
| 2025-08-19 | 0.781090 | 0.772352 | 0.7695 | 0.7831 |
| 2025-08-20 | 0.779558 | 0.771687 | 0.7649 | 0.7832 |
| 2025-08-21 | 0.771742 | 0.772142 | 0.7546 | 0.7798 |
| 2025-08-22 | 0.768183 | 0.758339 | 0.7502 | 0.7770 |
| 2025-08-25 | 0.758252 | 0.752853 | 0.7486 | 0.7750 |
| 2025-08-26 | 0.753262 | 0.753031 | 0.7490 | 0.7744 |
| 2025-08-27 | 0.752788 | 0.750789 | 0.7483 | 0.7604 |
| 2025-08-28 | 0.752525 | 0.766740 | 0.7466 | 0.7694 |
| 2025-08-29 | 0.751032 | 0.762694 | 0.7502 | 0.7713 |