8月平均
0.341093
最高
0.345328
最低
0.335402
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.335728 | 0.341227 | 0.3354 | 0.3414 |
| 2025-08-04 | 0.341076 | 0.339132 | 0.3384 | 0.3419 |
| 2025-08-05 | 0.339132 | 0.339432 | 0.3382 | 0.3421 |
| 2025-08-06 | 0.339466 | 0.341880 | 0.3391 | 0.3437 |
| 2025-08-07 | 0.341880 | 0.342091 | 0.3405 | 0.3448 |
| 2025-08-08 | 0.341950 | 0.341425 | 0.3411 | 0.3450 |
| 2025-08-11 | 0.341367 | 0.340901 | 0.3400 | 0.3424 |
| 2025-08-12 | 0.340785 | 0.342208 | 0.3403 | 0.3435 |
| 2025-08-13 | 0.342149 | 0.342853 | 0.3420 | 0.3436 |
| 2025-08-14 | 0.342888 | 0.341378 | 0.3409 | 0.3435 |
| 2025-08-15 | 0.341495 | 0.343183 | 0.3414 | 0.3453 |
| 2025-08-18 | 0.342971 | 0.342021 | 0.3419 | 0.3435 |
| 2025-08-19 | 0.341986 | 0.341495 | 0.3414 | 0.3453 |
| 2025-08-20 | 0.341472 | 0.341320 | 0.3409 | 0.3421 |
| 2025-08-21 | 0.341320 | 0.340194 | 0.3401 | 0.3423 |
| 2025-08-22 | 0.340229 | 0.342877 | 0.3397 | 0.3435 |
| 2025-08-25 | 0.342759 | 0.339190 | 0.3388 | 0.3431 |
| 2025-08-26 | 0.339213 | 0.339963 | 0.3390 | 0.3408 |
| 2025-08-27 | 0.339963 | 0.339905 | 0.3384 | 0.3407 |
| 2025-08-28 | 0.339939 | 0.340067 | 0.3389 | 0.3405 |
| 2025-08-29 | 0.340032 | 0.340205 | 0.3392 | 0.3420 |