8月平均
0.012630
最高
0.012702
最低
0.012547
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.012677 | 0.012697 | 0.0127 | 0.0127 |
| 2025-08-04 | 0.012697 | 0.012639 | 0.0126 | 0.0127 |
| 2025-08-05 | 0.012639 | 0.012649 | 0.0126 | 0.0127 |
| 2025-08-06 | 0.012649 | 0.012645 | 0.0126 | 0.0127 |
| 2025-08-07 | 0.012645 | 0.012644 | 0.0126 | 0.0126 |
| 2025-08-08 | 0.012644 | 0.012649 | 0.0126 | 0.0127 |
| 2025-08-11 | 0.012649 | 0.012658 | 0.0126 | 0.0127 |
| 2025-08-12 | 0.012658 | 0.012641 | 0.0126 | 0.0127 |
| 2025-08-13 | 0.012641 | 0.012634 | 0.0126 | 0.0126 |
| 2025-08-14 | 0.012634 | 0.012642 | 0.0126 | 0.0126 |
| 2025-08-15 | 0.012642 | 0.012645 | 0.0126 | 0.0126 |
| 2025-08-18 | 0.012645 | 0.012650 | 0.0126 | 0.0127 |
| 2025-08-19 | 0.012650 | 0.012645 | 0.0126 | 0.0127 |
| 2025-08-20 | 0.012645 | 0.012634 | 0.0126 | 0.0127 |
| 2025-08-21 | 0.012636 | 0.012642 | 0.0126 | 0.0126 |
| 2025-08-22 | 0.012645 | 0.012617 | 0.0126 | 0.0127 |
| 2025-08-25 | 0.012617 | 0.012591 | 0.0126 | 0.0126 |
| 2025-08-26 | 0.012591 | 0.012594 | 0.0126 | 0.0126 |
| 2025-08-27 | 0.012591 | 0.012596 | 0.0126 | 0.0126 |
| 2025-08-28 | 0.012596 | 0.012553 | 0.0126 | 0.0126 |
| 2025-08-29 | 0.012553 | 0.012555 | 0.0125 | 0.0126 |