8月平均
0.749757
最高
0.756830
最低
0.732386
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.736323 | 0.748391 | 0.7324 | 0.7493 |
| 2025-08-04 | 0.748503 | 0.743826 | 0.7406 | 0.7516 |
| 2025-08-05 | 0.743992 | 0.743052 | 0.7416 | 0.7452 |
| 2025-08-06 | 0.742997 | 0.748335 | 0.7417 | 0.7490 |
| 2025-08-07 | 0.748279 | 0.752049 | 0.7459 | 0.7528 |
| 2025-08-08 | 0.751202 | 0.751428 | 0.7474 | 0.7528 |
| 2025-08-11 | 0.748839 | 0.746491 | 0.7439 | 0.7532 |
| 2025-08-12 | 0.747217 | 0.752502 | 0.7447 | 0.7541 |
| 2025-08-13 | 0.752729 | 0.752219 | 0.7510 | 0.7552 |
| 2025-08-14 | 0.752502 | 0.749906 | 0.7469 | 0.7529 |
| 2025-08-15 | 0.750863 | 0.751541 | 0.7489 | 0.7536 |
| 2025-08-18 | 0.753125 | 0.751710 | 0.7495 | 0.7543 |
| 2025-08-19 | 0.751936 | 0.748895 | 0.7482 | 0.7548 |
| 2025-08-20 | 0.749344 | 0.748559 | 0.7463 | 0.7504 |
| 2025-08-21 | 0.749400 | 0.746269 | 0.7453 | 0.7500 |
| 2025-08-22 | 0.746603 | 0.755458 | 0.7444 | 0.7568 |
| 2025-08-25 | 0.755401 | 0.746157 | 0.7448 | 0.7564 |
| 2025-08-26 | 0.746491 | 0.748895 | 0.7448 | 0.7504 |
| 2025-08-27 | 0.749625 | 0.750976 | 0.7448 | 0.7519 |
| 2025-08-28 | 0.751089 | 0.752785 | 0.7494 | 0.7544 |
| 2025-08-29 | 0.753296 | 0.755458 | 0.7502 | 0.7555 |