8月平均
0.004987
最高
0.005048
最低
0.004941
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.005014 | 0.005022 | 0.0050 | 0.0050 |
| 2025-08-04 | 0.005022 | 0.004998 | 0.0050 | 0.0050 |
| 2025-08-05 | 0.004998 | 0.005000 | 0.0050 | 0.0050 |
| 2025-08-06 | 0.005000 | 0.004999 | 0.0050 | 0.0050 |
| 2025-08-07 | 0.004999 | 0.005015 | 0.0050 | 0.0050 |
| 2025-08-08 | 0.005015 | 0.004994 | 0.0050 | 0.0050 |
| 2025-08-11 | 0.004994 | 0.004996 | 0.0050 | 0.0050 |
| 2025-08-12 | 0.004996 | 0.004989 | 0.0050 | 0.0050 |
| 2025-08-13 | 0.004989 | 0.004986 | 0.0050 | 0.0050 |
| 2025-08-14 | 0.004986 | 0.004994 | 0.0050 | 0.0050 |
| 2025-08-15 | 0.004989 | 0.004990 | 0.0050 | 0.0050 |
| 2025-08-18 | 0.004990 | 0.004991 | 0.0050 | 0.0050 |
| 2025-08-19 | 0.004991 | 0.004989 | 0.0050 | 0.0050 |
| 2025-08-20 | 0.004989 | 0.004987 | 0.0050 | 0.0050 |
| 2025-08-21 | 0.004988 | 0.004992 | 0.0050 | 0.0050 |
| 2025-08-22 | 0.004984 | 0.004977 | 0.0050 | 0.0050 |
| 2025-08-25 | 0.004977 | 0.004967 | 0.0050 | 0.0050 |
| 2025-08-26 | 0.004967 | 0.004968 | 0.0050 | 0.0050 |
| 2025-08-27 | 0.004969 | 0.004972 | 0.0050 | 0.0050 |
| 2025-08-28 | 0.004968 | 0.004951 | 0.0049 | 0.0050 |
| 2025-08-29 | 0.004953 | 0.004952 | 0.0049 | 0.0050 |